Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.65 | +0.78% | +0.49 | 63.75 | 63.12 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.70 | +0.28% | +0.18 | 64.19 | 63.40 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.29 | +0.07% | +0.05 | 67.72 | 67.25 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.04 | +0.03% | +0.02 | 72.47 | 72.04 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.65 | +0.52% | +0.39 | 75.65 | 75.10 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.53 | −0.28% | −0.20 | 71.53 | 71.53 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.40 | −0.28% | −0.20 | 70.40 | 70.40 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.80 | −0.14% | −0.10 | 70.80 | 70.70 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.60 | −0.28% | −0.20 | 70.60 | 70.60 | Neutral |