Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.78 | +0.37% | +0.24 | 66.23 | 65.20 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.95 | +0.18% | +0.12 | 68.45 | 67.60 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.46 | −0.04% | −0.03 | 70.90 | 70.23 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.99 | +0.28% | +0.21 | 74.33 | 73.08 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.78 | −0.21% | −0.15 | 73.25 | 72.25 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.54 | −0.59% | −0.41 | 69.00 | 68.35 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.00 | −0.16% | −0.11 | 68.00 | 67.62 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | Strong sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.25 | −0.29% | −0.20 | 68.25 | 68.25 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.02 | −0.29% | −0.20 | 68.02 | 68.02 | Strong sell |