ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.720 | +0.82% | +0.095 | 11.720 | 11.710 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.850 | +0.90% | +0.115 | 12.850 | 12.850 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 11.170 | +0.77% | +0.085 | 11.170 | 11.170 | Strong buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.905 | +0.77% | +0.085 | 10.905 | 10.905 | Strong buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.690 | +0.75% | +0.080 | 10.690 | 10.690 | Strong buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.595 | +0.74% | +0.080 | 10.595 | 10.595 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.365 | −0.05% | −0.005 | 10.365 | 10.365 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.930 | +0.40% | +0.040 | 9.930 | 9.900 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.355 | +0.07% | +0.005 | 9.355 | 9.355 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.820 | +0.23% | +0.020 | 8.820 | 8.790 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.980 | 0.00% | 0.000 | 7.990 | 7.950 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.645 | −0.33% | −0.025 | 7.675 | 7.640 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.525 | −0.53% | −0.040 | 7.590 | 7.500 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.445 | −0.53% | −0.040 | 7.505 | 7.440 | Neutral |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.360 | −0.54% | −0.040 | 7.420 | 7.360 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.235 | −0.48% | −0.035 | 7.250 | 7.235 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.100 | −0.14% | −0.010 | 7.110 | 7.100 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.105 | +0.69% | +0.050 | 7.105 | 7.105 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.035 | +0.80% | +0.055 | 7.035 | 6.950 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.000 | +0.88% | +0.060 | 7.000 | 7.000 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.010 | +0.98% | +0.070 | 7.010 | 7.010 | Sell |