ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.560 | +1.47% | +0.165 | 11.560 | 11.560 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.560 | +1.48% | +0.185 | 12.560 | 12.560 | Strong buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.920 | +1.53% | +0.165 | 10.920 | 10.920 | Strong buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.715 | +1.57% | +0.165 | 10.715 | 10.715 | Strong buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.520 | +1.53% | +0.160 | 10.520 | 10.520 | Strong buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.430 | +1.52% | +0.155 | 10.430 | 10.430 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.350 | +0.49% | +0.050 | 10.350 | 10.350 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.870 | +0.10% | +0.010 | 9.880 | 9.760 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.335 | +1.30% | +0.120 | 9.335 | 9.310 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.780 | +0.11% | +0.010 | 8.785 | 8.760 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.980 | −0.19% | −0.015 | 7.980 | 7.970 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.670 | −0.13% | −0.010 | 7.670 | 7.655 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.535 | −0.13% | −0.010 | 7.560 | 7.515 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.470 | −0.07% | −0.005 | 7.470 | 7.450 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.415 | +0.07% | +0.005 | 7.415 | 7.410 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.265 | 0.00% | 0.000 | 7.265 | 7.250 | Neutral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.115 | −0.91% | −0.065 | 7.115 | 7.080 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.020 | −0.72% | −0.050 | 7.020 | 7.020 | Strong sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.955 | −0.90% | −0.065 | 7.020 | 6.955 | Strong sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.915 | −0.76% | −0.055 | 6.915 | 6.915 | Strong sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.915 | −0.95% | −0.065 | 6.915 | 6.915 | Strong sell |