ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.585 | −1.61% | −0.175 | 10.585 | 10.585 | Sell |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 13.615 | +0.44% | +0.060 | 13.615 | 13.615 | Strong buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.745 | −2.04% | −0.245 | 11.745 | 11.745 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.360 | −1.05% | −0.120 | 11.360 | 11.360 | Buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.260 | −0.35% | −0.040 | 11.260 | 11.260 | Buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.500 | −0.10% | −0.010 | 10.500 | 10.500 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.120 | −0.10% | −0.010 | 10.120 | 10.100 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.360 | +0.33% | +0.030 | 9.360 | 9.360 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.885 | −0.11% | −0.010 | 8.885 | 8.840 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.240 | −0.48% | −0.040 | 8.300 | 8.240 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.925 | −0.38% | −0.030 | 7.960 | 7.910 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.750 | −0.45% | −0.035 | 7.815 | 7.740 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.645 | −0.33% | −0.025 | 7.660 | 7.640 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.550 | −0.20% | −0.015 | 7.550 | 7.550 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.415 | −0.27% | −0.020 | 7.440 | 7.400 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.250 | −0.34% | −0.025 | 7.250 | 7.205 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.275 | +0.85% | +0.060 | 7.275 | 7.275 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.155 | +0.86% | +0.060 | 7.155 | 7.100 | Strong buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | +0.84% | +0.060 | 7.115 | 7.115 | Strong buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.105 | +0.59% | +0.040 | 7.105 | 7.105 | Buy |