ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 10.209 | −72.04% | −26.301 | 27.250 | 10.209 | Neutral |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.319 | −54.19% | −8.657 | 10.610 | 7.319 | Neutral |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.271 | −45.36% | −5.206 | 8.227 | 6.271 | Neutral |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.193 | −37.73% | −3.752 | 6.193 | 6.010 | Neutral |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.003 | −32.39% | −2.876 | 6.003 | 6.003 | Neutral |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.924 | −28.70% | −2.384 | 5.924 | 5.924 | Neutral |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.908 | −25.34% | −2.005 | 5.908 | 5.850 | Neutral |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.769 | −23.24% | −1.747 | 5.769 | 5.769 | Neutral |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.700 | −21.49% | −1.560 | 5.700 | 5.700 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.626 | −20.03% | −1.409 | 5.848 | 5.626 | Neutral |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.573 | −18.52% | −1.267 | 5.573 | 5.573 | Sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.527 | −17.45% | −1.168 | 5.570 | 5.527 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.463 | −16.61% | −1.088 | 5.463 | 5.463 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.320 | −14.50% | −0.902 | 5.320 | 5.320 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.246 | −12.65% | −0.760 | 5.246 | 5.246 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.170 | −11.43% | −0.667 | 5.170 | 5.170 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.127 | −10.35% | −0.592 | 5.127 | 5.127 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.107 | −9.75% | −0.552 | 5.107 | 5.107 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.058 | −9.57% | −0.535 | 5.058 | 5.058 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.061 | −8.43% | −0.466 | 5.061 | 5.061 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.055 | −8.09% | −0.445 | 5.055 | 5.055 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.080 | −7.60% | −0.418 | 5.080 | 5.080 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.126 | −7.14% | −0.394 | 5.126 | 5.126 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.142 | −6.63% | −0.365 | 5.142 | 5.142 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.198 | −6.11% | −0.338 | 5.198 | 5.198 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.225 | −5.65% | −0.313 | 5.225 | 5.225 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.253 | −5.88% | −0.328 | 5.253 | 5.253 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.280 | −5.66% | −0.317 | 5.280 | 5.280 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.378 | −4.88% | −0.276 | 5.378 | 5.378 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.455 | −5.00% | −0.287 | 5.455 | 5.455 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.699 | −4.20% | −0.250 | 5.699 | 5.699 | Strong sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.955 | −3.73% | −0.231 | 5.955 | 5.955 | Strong sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.252 | −3.22% | −0.208 | 6.252 | 6.252 | Strong sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.561 | −2.92% | −0.197 | 6.561 | 6.561 | Strong sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.879 | −2.69% | −0.190 | 6.879 | 6.879 | Strong sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.208 | −2.50% | −0.185 | 7.208 | 7.208 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.508 | −2.34% | −0.180 | 7.508 | 7.508 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.798 | −2.22% | −0.177 | 7.798 | 7.798 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.108 | −2.11% | −0.175 | 8.108 | 8.108 | Neutral |