ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −52.248 | −581.33% | −63.103 | −36.904 | −69.021 | Strong sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −3.473 | −150.06% | −10.410 | −2.243 | −6.095 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 0.180 | −96.94% | −5.703 | 1.000 | 0.180 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 1.882 | −67.94% | −3.989 | 1.882 | 1.882 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 2.715 | −52.68% | −3.023 | 2.715 | 2.715 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3.160 | −44.16% | −2.499 | 3.160 | 3.160 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.553 | −37.20% | −2.105 | 3.553 | 3.553 | Strong sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.680 | −33.26% | −1.834 | 3.680 | 3.680 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.806 | −29.87% | −1.621 | 3.806 | 3.806 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.905 | −27.29% | −1.466 | 3.905 | 3.905 | Strong sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3.996 | −24.84% | −1.321 | 3.996 | 3.996 | Strong sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.057 | −23.12% | −1.220 | 4.057 | 4.057 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.090 | −21.78% | −1.139 | 4.090 | 4.090 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.147 | −18.67% | −0.952 | 4.147 | 4.147 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.224 | −15.92% | −0.800 | 4.224 | 4.224 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.238 | −14.30% | −0.707 | 4.238 | 4.238 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.264 | −13.28% | −0.653 | 4.264 | 4.264 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.316 | −11.94% | −0.585 | 4.316 | 4.316 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.368 | −10.60% | −0.518 | 4.368 | 4.368 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.381 | −10.26% | −0.501 | 4.381 | 4.381 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.429 | −9.58% | −0.469 | 4.429 | 4.429 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.482 | −9.18% | −0.453 | 4.482 | 4.482 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.562 | −8.45% | −0.421 | 4.562 | 4.562 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.569 | −8.44% | −0.421 | 4.569 | 4.569 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.644 | −7.64% | −0.384 | 4.644 | 4.644 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.687 | −7.50% | −0.380 | 4.687 | 4.687 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.749 | −7.16% | −0.366 | 4.749 | 4.749 | Strong sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.769 | −7.29% | −0.375 | 4.769 | 4.769 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.848 | −7.53% | −0.395 | 4.848 | 4.848 | Strong sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 4.964 | −7.04% | −0.376 | 4.964 | 4.964 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.257 | −6.07% | −0.340 | 5.257 | 5.257 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.494 | −5.52% | −0.321 | 5.494 | 5.494 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.796 | −5.05% | −0.308 | 5.796 | 5.796 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.115 | −4.63% | −0.297 | 6.115 | 6.115 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.431 | −4.33% | −0.291 | 6.431 | 6.431 | Strong sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.756 | −4.05% | −0.285 | 6.756 | 6.756 | Strong sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.059 | −3.84% | −0.282 | 7.059 | 7.059 | Strong sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.352 | −3.66% | −0.279 | 7.352 | 7.352 | Strong sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.664 | −3.49% | −0.277 | 7.664 | 7.664 | Strong sell |