ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 10.855 | +436.84% | +8.833 | 50.215 | 10.855 | Buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.937 | +31.93% | +1.679 | 6.937 | 6.937 | Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.883 | +18.32% | +0.911 | 5.883 | 5.883 | Neutral |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.871 | +11.59% | +0.610 | 5.871 | 5.871 | Neutral |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.738 | +8.20% | +0.435 | 5.738 | 5.738 | Neutral |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.659 | +6.55% | +0.348 | 5.659 | 5.659 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.658 | +5.23% | +0.281 | 5.658 | 5.658 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.514 | +4.39% | +0.232 | 5.514 | 5.514 | Sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.427 | +4.01% | +0.209 | 5.427 | 5.427 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.371 | +3.69% | +0.191 | 5.460 | 5.371 | Sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.317 | +3.22% | +0.166 | 5.317 | 5.317 | Sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.277 | +3.11% | +0.159 | 5.277 | 5.277 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.229 | +2.63% | +0.134 | 5.229 | 5.229 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.099 | +1.98% | +0.099 | 5.099 | 5.099 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.024 | +1.09% | +0.054 | 5.070 | 5.024 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.945 | +0.79% | +0.039 | 5.000 | 4.945 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.917 | +0.74% | +0.036 | 4.917 | 4.917 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.901 | +0.35% | +0.017 | 4.901 | 4.901 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.886 | −0.02% | −0.001 | 4.886 | 4.886 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.882 | +0.04% | +0.002 | 4.882 | 4.882 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.898 | −0.06% | −0.003 | 4.898 | 4.898 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.935 | +0.04% | +0.002 | 4.935 | 4.935 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.983 | +0.18% | +0.009 | 4.983 | 4.983 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.990 | +0.10% | +0.005 | 4.990 | 4.990 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.028 | −0.16% | −0.008 | 5.028 | 5.028 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.067 | −0.20% | −0.010 | 5.067 | 5.067 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.115 | −0.43% | −0.022 | 5.115 | 5.115 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.144 | −0.46% | −0.024 | 5.144 | 5.144 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.243 | −0.47% | −0.025 | 5.243 | 5.243 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.340 | −0.54% | −0.029 | 5.340 | 5.340 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.597 | −0.59% | −0.033 | 5.597 | 5.597 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.815 | −0.78% | −0.046 | 5.815 | 5.815 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.104 | −0.78% | −0.048 | 6.104 | 6.104 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.412 | −0.79% | −0.051 | 6.412 | 6.412 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.722 | −0.75% | −0.051 | 6.722 | 6.722 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.041 | −0.75% | −0.053 | 7.041 | 7.041 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.341 | −0.72% | −0.053 | 7.341 | 7.341 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.631 | −0.69% | −0.053 | 7.631 | 7.631 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.941 | −0.68% | −0.054 | 7.941 | 7.941 | Sell |