ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 12.827 | +194.67% | +8.474 | 12.827 | 1.008 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.722 | +94.04% | +4.227 | 8.722 | 7.890 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.819 | +58.25% | +2.878 | 7.819 | 7.070 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.156 | +41.93% | +2.114 | 7.156 | 6.620 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.815 | +33.63% | +1.715 | 6.815 | 6.380 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.617 | +27.67% | +1.434 | 6.617 | 6.617 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.321 | +23.84% | +1.217 | 6.321 | 6.321 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.164 | +21.27% | +1.081 | 6.164 | 6.164 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.016 | +19.34% | +0.975 | 6.016 | 6.016 | Strong buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.888 | +17.62% | +0.882 | 5.888 | 5.888 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.788 | +16.34% | +0.813 | 5.788 | 5.788 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.713 | +15.34% | +0.760 | 5.713 | 5.713 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.452 | +12.57% | +0.609 | 5.452 | 5.452 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.324 | +10.89% | +0.523 | 5.324 | 5.324 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.197 | +9.46% | +0.449 | 5.197 | 5.197 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.131 | +8.68% | +0.410 | 5.131 | 5.131 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.104 | +8.07% | +0.381 | 5.104 | 5.104 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.083 | +7.37% | +0.349 | 5.083 | 5.083 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.070 | +6.85% | +0.325 | 5.070 | 5.070 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.060 | +6.39% | +0.304 | 5.060 | 5.060 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.063 | +5.99% | +0.286 | 5.063 | 5.063 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.088 | +5.85% | +0.281 | 5.088 | 5.088 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.085 | +5.56% | +0.268 | 5.085 | 5.085 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.124 | +5.28% | +0.257 | 5.124 | 5.124 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.164 | +5.02% | +0.247 | 5.164 | 5.164 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.205 | +4.79% | +0.238 | 5.205 | 5.205 | Neutral |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.218 | +4.63% | +0.231 | 5.218 | 5.218 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.291 | +4.42% | +0.224 | 5.291 | 5.291 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.398 | +3.89% | +0.202 | 5.398 | 5.398 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.641 | +3.39% | +0.185 | 5.641 | 5.641 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.868 | +3.02% | +0.172 | 5.868 | 5.868 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.109 | +2.74% | +0.163 | 6.109 | 6.109 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.423 | +2.51% | +0.157 | 6.423 | 6.423 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.729 | +2.31% | +0.152 | 6.729 | 6.729 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.046 | +2.16% | +0.149 | 7.046 | 7.046 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.344 | +2.03% | +0.146 | 7.344 | 7.344 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.632 | +1.92% | +0.144 | 7.632 | 7.632 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.942 | +1.83% | +0.143 | 7.942 | 7.942 | Sell |