ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10.606 | +101.48% | +5.342 | 10.606 | 10.606 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.946 | −5.65% | −0.296 | 4.946 | 4.946 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.398 | −2.63% | −0.146 | 5.398 | 5.398 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.442 | −2.56% | −0.143 | 5.442 | 5.442 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.457 | −1.82% | −0.101 | 5.457 | 5.457 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.003 | +8.81% | +0.486 | 6.003 | 6.003 | Buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.428 | −1.45% | −0.080 | 5.428 | 5.428 | Neutral |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.402 | −1.15% | −0.063 | 5.402 | 5.402 | Neutral |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.366 | −1.36% | −0.074 | 5.366 | 5.366 | Neutral |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.310 | −1.26% | −0.068 | 5.310 | 5.310 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.281 | −1.22% | −0.065 | 5.281 | 5.281 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.234 | −1.15% | −0.061 | 5.234 | 5.234 | Neutral |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.186 | −1.28% | −0.067 | 5.186 | 5.186 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.117 | −1.04% | −0.054 | 5.117 | 5.117 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.058 | −1.13% | −0.058 | 5.058 | 4.897 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.989 | −1.27% | −0.064 | 4.989 | 4.989 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.949 | −1.41% | −0.071 | 4.949 | 4.949 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.948 | −1.18% | −0.059 | 4.948 | 4.948 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.937 | −1.36% | −0.068 | 4.937 | 4.937 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.917 | −1.32% | −0.066 | 4.917 | 4.917 | Neutral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.917 | −1.50% | −0.075 | 4.917 | 4.917 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.946 | −1.47% | −0.074 | 4.946 | 4.946 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.975 | −1.64% | −0.083 | 4.975 | 4.975 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.005 | −1.61% | −0.082 | 5.005 | 5.005 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.014 | −1.80% | −0.092 | 5.014 | 5.014 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.044 | −1.96% | −0.101 | 5.044 | 5.044 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.094 | −1.74% | −0.090 | 5.094 | 5.094 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.133 | −1.72% | −0.090 | 5.133 | 5.133 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.183 | −1.71% | −0.090 | 5.183 | 5.183 | Sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.252 | −1.68% | −0.090 | 5.252 | 5.252 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.312 | −1.65% | −0.089 | 5.312 | 5.312 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.551 | −1.73% | −0.098 | 5.551 | 5.551 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.770 | −1.84% | −0.108 | 5.770 | 5.770 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.050 | −1.74% | −0.107 | 6.050 | 6.050 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.370 | −1.50% | −0.097 | 6.370 | 6.370 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.670 | −1.42% | −0.096 | 6.670 | 6.670 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.970 | −1.36% | −0.096 | 6.970 | 6.970 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.260 | −1.31% | −0.096 | 7.260 | 7.260 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.550 | −1.26% | −0.096 | 7.550 | 7.550 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.860 | −1.22% | −0.097 | 7.860 | 7.860 | Sell |