ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.396 | — | +26.501 | 5.396 | 5.396 | Neutral |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.014 | — | +11.061 | 5.014 | 2.800 | Neutral |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.374 | — | +7.109 | 5.374 | 3.860 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.421 | +1,857.04% | +5.144 | 5.421 | 5.421 | Neutral |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.414 | +333.12% | +4.164 | 5.414 | 5.414 | Neutral |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.476 | +168.04% | +3.433 | 5.476 | 5.476 | Neutral |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.397 | +119.48% | +2.938 | 5.397 | 5.397 | Neutral |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.360 | +94.41% | +2.603 | 5.360 | 5.360 | Neutral |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.341 | +76.97% | +2.323 | 5.341 | 5.341 | Neutral |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.294 | +64.26% | +2.071 | 5.294 | 5.294 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.275 | +56.90% | +1.913 | 5.275 | 5.275 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.227 | +50.46% | +1.753 | 5.227 | 5.227 | Neutral |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.198 | +45.81% | +1.633 | 5.198 | 5.198 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.110 | +38.67% | +1.425 | 5.110 | 5.110 | Neutral |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.040 | +30.50% | +1.178 | 5.040 | 5.040 | Neutral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.970 | +26.43% | +1.039 | 4.970 | 4.970 | Neutral |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.929 | +23.32% | +0.932 | 4.929 | 4.929 | Neutral |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.918 | +20.33% | +0.831 | 4.918 | 4.918 | Neutral |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.907 | +17.99% | +0.748 | 4.907 | 4.907 | Neutral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.857 | +15.45% | +0.650 | 4.857 | 4.857 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.895 | +15.31% | +0.650 | 4.895 | 4.895 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.934 | +14.37% | +0.620 | 4.934 | 4.934 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.963 | +13.36% | +0.585 | 4.963 | 4.963 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.982 | +13.02% | +0.574 | 4.982 | 4.982 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.982 | +10.66% | +0.480 | 4.982 | 4.982 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.070 | +10.84% | +0.496 | 5.070 | 5.070 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.080 | +10.08% | +0.465 | 5.080 | 5.080 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.119 | +10.04% | +0.467 | 5.119 | 5.119 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.169 | +9.56% | +0.451 | 5.169 | 5.169 | Sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.248 | +9.08% | +0.437 | 5.248 | 5.248 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.308 | +8.68% | +0.424 | 5.308 | 5.308 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.556 | +7.40% | +0.383 | 5.556 | 5.556 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.805 | +6.49% | +0.354 | 5.805 | 5.805 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.084 | +5.81% | +0.334 | 6.084 | 6.084 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.414 | +5.25% | +0.320 | 6.414 | 6.414 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.724 | +4.82% | +0.309 | 6.724 | 6.724 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.024 | +4.48% | +0.301 | 7.024 | 7.024 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.324 | +4.18% | +0.294 | 7.324 | 7.324 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.614 | +3.95% | +0.289 | 7.614 | 7.614 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.925 | +3.74% | +0.286 | 7.925 | 7.925 | Neutral |