ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −12.665 | −332.98% | −18.101 | −12.665 | −12.665 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −3.053 | −160.15% | −8.129 | −3.053 | −3.053 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 0.087 | −98.38% | −5.292 | 0.087 | 0.087 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 1.552 | −71.19% | −3.835 | 1.552 | 1.552 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2.272 | −57.80% | −3.112 | 2.272 | 2.272 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 2.879 | −47.10% | −2.563 | 2.879 | 2.879 | Strong sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.146 | −41.05% | −2.191 | 3.146 | 3.146 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.371 | −36.61% | −1.947 | 3.371 | 3.371 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.546 | −32.84% | −1.734 | 3.546 | 3.546 | Strong sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3.692 | −29.57% | −1.550 | 3.692 | 3.692 | Strong sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 3.791 | −27.14% | −1.412 | 3.791 | 3.791 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3.867 | −25.12% | −1.297 | 3.867 | 3.867 | Strong sell |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3.906 | −23.52% | −1.201 | 3.939 | 3.906 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.017 | −20.41% | −1.030 | 4.017 | 4.017 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.159 | −16.89% | −0.845 | 4.159 | 4.159 | Strong sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.193 | −14.85% | −0.731 | 4.193 | 4.193 | Strong sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.252 | −13.08% | −0.640 | 4.252 | 4.252 | Strong sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.339 | −11.79% | −0.580 | 4.339 | 4.339 | Strong sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.385 | −10.64% | −0.522 | 4.385 | 4.385 | Strong sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.419 | −9.56% | −0.467 | 4.419 | 4.419 | Strong sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.436 | −8.82% | −0.429 | 4.436 | 4.436 | Strong sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.506 | −8.28% | −0.407 | 4.506 | 4.506 | Strong sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.572 | −7.84% | −0.389 | 4.572 | 4.572 | Strong sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.594 | −7.75% | −0.386 | 4.594 | 4.594 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.673 | −7.26% | −0.366 | 4.673 | 4.673 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.740 | −6.66% | −0.338 | 4.740 | 4.740 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.795 | −6.11% | −0.312 | 4.795 | 4.795 | Strong sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.809 | −6.02% | −0.308 | 4.809 | 4.809 | Strong sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.880 | −5.90% | −0.306 | 4.880 | 4.880 | Strong sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 4.970 | −5.24% | −0.275 | 4.970 | 4.970 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.050 | −4.43% | −0.234 | 5.050 | 5.050 | Strong sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.319 | −4.02% | −0.223 | 5.319 | 5.319 | Strong sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.591 | −3.29% | −0.190 | 5.591 | 5.591 | Strong sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.876 | −2.55% | −0.154 | 5.876 | 5.876 | Strong sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.207 | −2.24% | −0.142 | 6.207 | 6.207 | Strong sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.525 | −2.01% | −0.134 | 6.525 | 6.525 | Strong sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.851 | −1.83% | −0.128 | 6.851 | 6.851 | Strong sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.156 | −1.69% | −0.123 | 7.156 | 7.156 | Strong sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.450 | −1.59% | −0.120 | 7.450 | 7.450 | Strong sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.763 | −1.48% | −0.117 | 7.763 | 7.763 | Strong sell |