ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2.022 | — | +16.358 | 8.098 | −15.816 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.258 | +629.26% | +4.537 | 5.258 | 2.376 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.972 | +107.34% | +2.574 | 4.972 | 4.418 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.261 | +54.15% | +1.848 | 5.261 | 5.261 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.303 | +35.32% | +1.384 | 5.303 | 5.010 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.311 | +26.63% | +1.117 | 5.311 | 5.311 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.377 | +20.86% | +0.928 | 5.377 | 5.377 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.282 | +17.72% | +0.795 | 5.282 | 5.282 | Sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.218 | +15.54% | +0.702 | 5.218 | 5.218 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.180 | +13.65% | +0.622 | 5.180 | 5.180 | Sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.151 | +12.03% | +0.553 | 5.151 | 5.151 | Sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.118 | +10.90% | +0.503 | 5.118 | 5.118 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.095 | +10.14% | +0.469 | 5.095 | 5.095 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.000 | +7.74% | +0.359 | 5.000 | 5.000 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.970 | +6.68% | +0.311 | 4.970 | 4.970 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.906 | +5.48% | +0.255 | 4.906 | 4.906 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.881 | +4.70% | +0.219 | 4.881 | 4.881 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.884 | +4.27% | +0.200 | 4.884 | 4.884 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.887 | +3.98% | +0.187 | 4.887 | 4.887 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.880 | +3.39% | +0.160 | 4.880 | 4.880 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.901 | +3.24% | +0.154 | 4.901 | 4.901 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.933 | +2.96% | +0.142 | 4.933 | 4.933 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.974 | +2.49% | +0.121 | 4.974 | 4.974 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.985 | +2.07% | +0.101 | 4.985 | 4.985 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.036 | +1.70% | +0.084 | 5.036 | 5.036 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.077 | +1.54% | +0.077 | 5.077 | 5.077 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.137 | +1.56% | +0.079 | 5.137 | 5.137 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.168 | +1.45% | +0.074 | 5.168 | 5.168 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.268 | +1.13% | +0.059 | 5.268 | 5.268 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.369 | +1.32% | +0.070 | 5.369 | 5.369 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.630 | +1.57% | +0.087 | 5.630 | 5.630 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.861 | +1.00% | +0.058 | 5.861 | 5.861 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.152 | +1.00% | +0.061 | 6.152 | 6.152 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.463 | +0.89% | +0.057 | 6.463 | 6.463 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.773 | +0.64% | +0.043 | 6.773 | 6.773 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.094 | +0.44% | +0.031 | 7.094 | 7.094 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.394 | +0.39% | +0.029 | 7.394 | 7.394 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.684 | +0.35% | +0.027 | 7.684 | 7.684 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.995 | +0.34% | +0.027 | 7.995 | 7.995 | Sell |