ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 12.740 | −15.08% | −2.262 | 14.644 | 9.993 | Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9.206 | −12.60% | −1.327 | 10.239 | 9.206 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.814 | −10.41% | −0.908 | 7.814 | 7.814 | Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.237 | −8.99% | −0.715 | 7.237 | 7.100 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.920 | −7.66% | −0.574 | 6.920 | 6.920 | Buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.557 | −7.11% | −0.502 | 6.557 | 6.557 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.329 | −6.53% | −0.442 | 6.329 | 6.329 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.161 | −5.98% | −0.392 | 6.161 | 6.161 | Buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.983 | −5.81% | −0.369 | 5.983 | 5.983 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.875 | −5.59% | −0.348 | 5.875 | 5.875 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.756 | −5.45% | −0.332 | 5.756 | 5.756 | Buy |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.669 | −4.88% | −0.291 | 5.669 | 5.669 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.530 | −4.29% | −0.248 | 5.530 | 5.530 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.370 | −3.43% | −0.191 | 5.370 | 5.370 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.213 | −3.27% | −0.176 | 5.213 | 5.213 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.107 | −2.96% | −0.156 | 5.107 | 5.107 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.070 | −2.52% | −0.131 | 5.070 | 5.070 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.049 | −1.94% | −0.100 | 5.049 | 5.049 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.996 | −2.15% | −0.110 | 4.996 | 4.996 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.977 | −1.99% | −0.101 | 4.977 | 4.977 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.990 | −1.85% | −0.094 | 4.990 | 4.990 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.005 | −1.75% | −0.089 | 5.005 | 5.005 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.013 | −1.65% | −0.084 | 5.013 | 5.013 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.022 | −1.55% | −0.079 | 5.022 | 5.022 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.043 | −1.47% | −0.075 | 5.043 | 5.043 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.104 | −1.39% | −0.072 | 5.104 | 5.104 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.126 | −1.35% | −0.070 | 5.126 | 5.126 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.170 | −1.26% | −0.066 | 5.170 | 5.170 | Sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.164 | −1.22% | −0.064 | 5.164 | 5.164 | Strong sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.268 | −1.16% | −0.062 | 5.268 | 5.268 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.491 | −1.17% | −0.065 | 5.491 | 5.491 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.739 | −1.03% | −0.060 | 5.739 | 5.739 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.000 | −1.10% | −0.067 | 6.000 | 6.000 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.304 | −1.02% | −0.065 | 6.304 | 6.304 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.590 | −0.95% | −0.063 | 6.590 | 6.590 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.877 | −0.88% | −0.061 | 6.877 | 6.877 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.165 | −0.83% | −0.060 | 7.165 | 7.165 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.453 | −0.80% | −0.060 | 7.453 | 7.453 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.763 | −0.75% | −0.059 | 7.763 | 7.763 | Sell |