ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-012.175−80.03%−8.7182.1752.175
Sell
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-017.433+10.4867.4337.433
Buy
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016.943+7,880.46%+6.8566.9436.943
Buy
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036.524+320.36%+4.9726.5246.524
Buy
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016.319+178.13%+4.0476.3196.319
Buy
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026.227+116.29%+3.3486.2276.227
Buy
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026.012+91.10%+2.8666.0126.012
Buy
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025.910+75.32%+2.5395.9105.910
Buy
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015.819+64.10%+2.2735.8195.819
Buy
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045.737+55.39%+2.0455.7375.737
Buy
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015.670+49.56%+1.8795.6705.670
Buy
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.598+44.76%+1.7315.5985.598
Buy
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-035.519+41.30%+1.6135.5195.519
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.415+34.80%+1.3985.4155.415
Buy
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.304+27.53%+1.1455.3045.304
Buy
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.201+24.04%+1.0085.2015.201
Buy
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.153+21.19%+0.9015.1535.153
Buy
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.131+18.25%+0.7925.1315.131
Buy
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.103+16.37%+0.7185.1035.103
Buy
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.079+14.94%+0.6605.0795.079
Buy
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.047+13.77%+0.6115.0475.047
Buy
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.076+12.65%+0.5705.0765.076
Buy
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.097+11.48%+0.5255.0975.097
Buy
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.100+11.01%+0.5065.1005.100
Buy
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.163+10.49%+0.4905.1635.163
Buy
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.216+10.04%+0.4765.2165.216
Buy
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.251+9.51%+0.4565.2515.251
Buy
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.277+9.73%+0.4685.2775.277
Strong buy
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.332+9.26%+0.4525.3325.332
Buy
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-015.408+8.81%+0.4385.4085.408
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.475+8.42%+0.4255.4755.475
Buy
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.704+7.24%+0.3855.7045.704
Buy
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.946+6.35%+0.3555.9465.946
Buy
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.211+5.70%+0.3356.2116.211
Buy
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.527+5.16%+0.3206.5276.527
Buy
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.835+4.75%+0.3106.8356.835
Buy
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.153+4.41%+0.3027.1537.153
Buy
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.452+4.14%+0.2967.4527.452
Buy
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.741+3.91%+0.2917.7417.741
Buy
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028.051+3.71%+0.2888.0518.051
Buy