ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10.893 | — | +23.558 | 10.893 | 5.102 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.433 | — | +10.486 | 7.433 | 7.433 | Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.943 | +7,880.46% | +6.856 | 6.943 | 6.943 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.524 | +320.36% | +4.972 | 6.524 | 6.524 | Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.319 | +178.13% | +4.047 | 6.319 | 6.319 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.227 | +116.29% | +3.348 | 6.227 | 6.227 | Buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.012 | +91.10% | +2.866 | 6.012 | 6.012 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.910 | +75.32% | +2.539 | 5.910 | 5.910 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.819 | +64.10% | +2.273 | 5.819 | 5.819 | Buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.737 | +55.39% | +2.045 | 5.737 | 5.737 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.670 | +49.56% | +1.879 | 5.670 | 5.670 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.598 | +44.76% | +1.731 | 5.598 | 5.598 | Buy |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.519 | +41.30% | +1.613 | 5.519 | 5.519 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.415 | +34.80% | +1.398 | 5.415 | 5.415 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.304 | +27.53% | +1.145 | 5.304 | 5.304 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.201 | +24.04% | +1.008 | 5.201 | 5.201 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.153 | +21.19% | +0.901 | 5.153 | 5.153 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.131 | +18.25% | +0.792 | 5.131 | 5.131 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.103 | +16.37% | +0.718 | 5.103 | 5.103 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.079 | +14.94% | +0.660 | 5.079 | 5.079 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.047 | +13.77% | +0.611 | 5.047 | 5.047 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.076 | +12.65% | +0.570 | 5.076 | 5.076 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.097 | +11.48% | +0.525 | 5.097 | 5.097 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.100 | +11.01% | +0.506 | 5.100 | 5.100 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.163 | +10.49% | +0.490 | 5.163 | 5.163 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.216 | +10.04% | +0.476 | 5.216 | 5.216 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.251 | +9.51% | +0.456 | 5.251 | 5.251 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.277 | +9.73% | +0.468 | 5.277 | 5.277 | Strong buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.332 | +9.26% | +0.452 | 5.332 | 5.332 | Buy |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.408 | +8.81% | +0.438 | 5.408 | 5.408 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.475 | +8.42% | +0.425 | 5.475 | 5.475 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.704 | +7.24% | +0.385 | 5.704 | 5.704 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.946 | +6.35% | +0.355 | 5.946 | 5.946 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.211 | +5.70% | +0.335 | 6.211 | 6.211 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.527 | +5.16% | +0.320 | 6.527 | 6.527 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.835 | +4.75% | +0.310 | 6.835 | 6.835 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.153 | +4.41% | +0.302 | 7.153 | 7.153 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.452 | +4.14% | +0.296 | 7.452 | 7.452 | Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.741 | +3.91% | +0.291 | 7.741 | 7.741 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.051 | +3.71% | +0.288 | 8.051 | 8.051 | Buy |