ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 143.937 | +178.65% | +92.282 | 143.937 | 143.937 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.765 | −65.05% | −10.728 | 5.765 | 5.665 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10.644 | +31.08% | +2.524 | 10.644 | 10.644 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9.102 | +22.97% | +1.700 | 9.102 | 9.102 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.110 | +18.43% | +1.262 | 8.110 | 8.110 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.599 | +16.10% | +1.054 | 7.599 | 7.599 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.265 | +13.57% | +0.868 | 7.265 | 7.265 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.878 | +12.04% | +0.739 | 6.878 | 6.878 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.653 | +10.99% | +0.659 | 6.653 | 6.250 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.447 | +10.24% | +0.599 | 6.447 | 6.447 | Strong buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.260 | +9.44% | +0.540 | 6.260 | 6.260 | Strong buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.124 | +8.70% | +0.490 | 6.124 | 5.800 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.998 | +8.35% | +0.462 | 5.998 | 5.998 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.664 | +6.61% | +0.351 | 5.664 | 5.664 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.486 | +5.68% | +0.295 | 5.486 | 5.290 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.336 | +5.08% | +0.258 | 5.336 | 5.336 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.224 | +4.38% | +0.219 | 5.224 | 5.224 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.156 | +3.95% | +0.196 | 5.156 | 5.156 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.129 | +3.78% | +0.187 | 5.129 | 5.129 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.092 | +3.73% | +0.183 | 5.092 | 5.092 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.071 | +3.49% | +0.171 | 5.071 | 5.071 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.074 | +3.05% | +0.150 | 5.074 | 5.074 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.101 | +2.66% | +0.132 | 5.101 | 5.101 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.102 | +2.51% | +0.125 | 5.102 | 5.102 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.154 | +2.34% | +0.118 | 5.154 | 5.154 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.179 | +2.23% | +0.113 | 5.179 | 5.179 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.206 | +1.92% | +0.098 | 5.206 | 5.206 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.214 | +1.82% | +0.093 | 5.214 | 5.214 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.273 | +1.72% | +0.089 | 5.273 | 5.273 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.365 | +1.57% | +0.083 | 5.365 | 5.365 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.567 | +1.49% | +0.082 | 5.567 | 5.567 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.788 | +1.31% | +0.075 | 5.788 | 5.788 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.024 | +1.16% | +0.069 | 6.024 | 6.024 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.335 | +1.07% | +0.067 | 6.335 | 6.335 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.638 | +0.97% | +0.064 | 6.638 | 6.638 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.953 | +0.90% | +0.062 | 6.953 | 6.953 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.249 | +0.83% | +0.060 | 7.249 | 7.249 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.537 | +0.79% | +0.059 | 7.537 | 7.537 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.845 | +0.74% | +0.058 | 7.845 | 7.845 | Sell |