One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.900 | 0.00% | 0.000 | 14.907 | 14.894 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.906 | −0.01% | −0.001 | 14.908 | 14.904 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.921 | −0.01% | −0.002 | 14.925 | 14.921 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.930 | −0.02% | −0.003 | 14.934 | 14.929 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.940 | +0.05% | +0.005 | 14.940 | 14.930 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.935 | +0.01% | +0.000 | 14.940 | 14.930 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.930 | +0.01% | +0.000 | 14.940 | 14.920 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | +0.01% | +0.000 | 14.935 | 14.920 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.910 | +0.09% | +0.015 | 14.910 | 14.910 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.865 | +0.03% | +0.005 | 14.885 | 14.855 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.820 | +0.07% | +0.010 | 14.840 | 14.805 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.750 | +0.01% | +0.000 | 14.780 | 14.750 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.685 | +0.07% | +0.010 | 14.720 | 14.660 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.420 | +0.17% | +0.025 | 14.460 | 14.370 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.125 | +0.23% | +0.035 | 14.175 | 14.060 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.890 | +0.32% | +0.045 | 13.930 | 13.810 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.660 | +0.39% | +0.055 | 13.690 | 13.570 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.470 | +0.40% | +0.055 | 13.500 | 13.375 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.305 | +0.41% | +0.055 | 13.335 | 13.205 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.195 | +0.36% | +0.045 | 13.220 | 13.110 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.155 | +0.44% | +0.060 | 13.175 | 13.045 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.130 | +0.36% | +0.045 | 13.145 | 13.050 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.120 | +0.38% | +0.050 | 13.135 | 13.005 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.065 | −1.94% | −0.260 | 13.310 | 13.045 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.130 | +0.27% | +0.035 | 13.145 | 13.015 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.095 | −2.04% | −0.275 | 13.320 | 13.080 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.135 | +0.14% | +0.020 | 13.160 | 13.025 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.125 | −2.12% | −0.285 | 13.385 | 13.125 | Strong sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.145 | −0.02% | −0.000 | 13.175 | 13.050 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.19 | +0.04% | +0.00 | 13.22 | 13.08 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.25 | −0.11% | −0.02 | 13.28 | 13.15 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.26 | −0.20% | −0.03 | 13.29 | 13.15 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.25 | −0.18% | −0.02 | 13.25 | 13.13 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.26 | −0.22% | −0.03 | 13.29 | 13.14 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.26 | −2.37% | −0.32 | 13.54 | 13.26 | Strong sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.24 | −2.37% | −0.32 | 13.24 | 13.24 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.19 | −2.38% | −0.32 | 13.19 | 13.19 | Strong sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.14 | −2.39% | −0.32 | 13.14 | 13.14 | Strong sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.11 | −2.40% | −0.32 | 13.11 | 13.11 | Strong sell |