One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.900 | +0.01% | +0.002 | 14.901 | 14.899 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.907 | −0.01% | −0.001 | 14.908 | 14.905 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.929 | −0.02% | −0.003 | 14.929 | 14.922 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.935 | −0.07% | −0.010 | 14.940 | 14.930 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.945 | −0.07% | −0.010 | 14.945 | 14.940 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.945 | −0.08% | −0.010 | 14.945 | 14.935 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.945 | −0.12% | −0.020 | 14.955 | 14.935 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.940 | −0.15% | −0.020 | 14.950 | 14.925 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.925 | −0.18% | −0.025 | 14.925 | 14.920 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.895 | −0.18% | −0.025 | 14.915 | 14.885 | Strong buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.850 | −0.25% | −0.035 | 14.855 | 14.830 | Strong buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.795 | −0.26% | −0.040 | 14.810 | 14.790 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.730 | −0.29% | −0.045 | 14.765 | 14.710 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.475 | −0.37% | −0.055 | 14.520 | 14.450 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.205 | −0.48% | −0.070 | 14.260 | 14.170 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.985 | −0.55% | −0.080 | 14.045 | 13.950 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.775 | −0.56% | −0.080 | 13.845 | 13.735 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.610 | −0.57% | −0.080 | 13.655 | 13.570 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.455 | −0.57% | −0.075 | 13.520 | 13.410 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.375 | −0.56% | −0.075 | 13.415 | 13.330 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.335 | −0.52% | −0.070 | 13.390 | 13.285 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.340 | −0.47% | −0.065 | 13.365 | 13.295 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.330 | −0.45% | −0.060 | 13.370 | 13.275 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.340 | −0.37% | −0.050 | 13.355 | 13.285 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.375 | −0.31% | −0.040 | 13.390 | 13.310 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.385 | −0.25% | −0.035 | 13.395 | 13.325 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.410 | −0.22% | −0.030 | 13.435 | 13.345 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.435 | −0.17% | −0.025 | 13.445 | 13.375 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.46 | −0.16% | −0.02 | 13.47 | 13.40 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.51 | −0.10% | −0.01 | 13.54 | 13.44 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.59 | +0.02% | +0.00 | 13.61 | 13.52 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.61 | +0.04% | +0.01 | 13.64 | 13.54 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.62 | +0.07% | +0.01 | 13.63 | 13.54 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.64 | +0.03% | +0.00 | 13.66 | 13.55 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.61 | +0.03% | +0.00 | 13.61 | 13.61 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.60 | +0.03% | +0.00 | 13.60 | 13.60 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.55 | +0.03% | +0.00 | 13.55 | 13.55 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.50 | +0.03% | +0.00 | 13.50 | 13.50 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.47 | +0.03% | +0.00 | 13.47 | 13.47 | Sell |