One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.901 | 0.00% | 0.000 | 14.902 | 14.898 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.908 | +0.01% | +0.002 | 14.908 | 14.905 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.930 | −0.02% | −0.003 | 14.935 | 14.924 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.940 | −0.05% | −0.005 | 14.950 | 14.935 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.960 | +0.03% | +0.005 | 14.960 | 14.950 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.960 | +0.03% | +0.005 | 14.960 | 14.950 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.955 | −0.02% | −0.005 | 14.970 | 14.945 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.965 | +0.03% | +0.005 | 14.965 | 14.945 | Strong buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.950 | −0.03% | −0.005 | 14.955 | 14.940 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.915 | −0.07% | −0.010 | 14.940 | 14.905 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.890 | +0.03% | +0.005 | 14.890 | 14.860 | Strong buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.835 | +0.01% | +0.000 | 14.845 | 14.810 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.765 | −0.05% | −0.010 | 14.795 | 14.745 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.525 | −0.07% | −0.010 | 14.565 | 14.490 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.265 | −0.11% | −0.015 | 14.320 | 14.225 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.055 | −0.17% | −0.025 | 14.120 | 14.015 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.835 | −0.27% | −0.035 | 13.915 | 13.815 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.670 | −0.28% | −0.040 | 13.740 | 13.650 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.520 | −0.28% | −0.040 | 13.605 | 13.500 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.435 | −0.23% | −0.030 | 13.490 | 13.415 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.395 | −0.25% | −0.035 | 13.475 | 13.375 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.385 | −0.30% | −0.040 | 13.445 | 13.370 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.370 | −0.30% | −0.040 | 13.455 | 13.350 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.380 | −0.22% | −0.030 | 13.440 | 13.360 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.405 | −0.21% | −0.030 | 13.465 | 13.380 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.385 | −0.41% | −0.055 | 13.405 | 13.385 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.425 | −0.25% | −0.035 | 13.500 | 13.405 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.420 | −0.40% | −0.055 | 13.485 | 13.420 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.43 | −0.48% | −0.06 | 13.50 | 13.43 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.50 | −0.22% | −0.03 | 13.57 | 13.47 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.58 | −0.12% | −0.02 | 13.63 | 13.54 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.60 | −0.06% | −0.01 | 13.64 | 13.56 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.59 | +0.02% | +0.00 | 13.62 | 13.55 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.61 | +0.07% | +0.01 | 13.65 | 13.56 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.58 | −1.25% | −0.17 | 13.58 | 13.58 | Strong sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.56 | −1.25% | −0.17 | 13.60 | 13.56 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.52 | −1.26% | −0.17 | 13.52 | 13.52 | Strong sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.46 | −1.26% | −0.17 | 13.46 | 13.46 | Strong sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.43 | −1.26% | −0.17 | 13.43 | 13.43 | Strong sell |