One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.905 | +0.01% | +0.001 | 14.906 | 14.902 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.912 | 0.00% | 0.000 | 14.915 | 14.910 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.915 | +0.01% | +0.001 | 14.917 | 14.914 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | +0.03% | +0.005 | 14.920 | 14.910 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.910 | +0.07% | +0.010 | 14.910 | 14.895 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | +0.13% | +0.020 | 14.900 | 14.890 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.875 | +0.10% | +0.015 | 14.880 | 14.860 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.840 | +0.15% | +0.020 | 14.845 | 14.810 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.800 | +0.16% | +0.025 | 14.800 | 14.775 | Neutral |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.740 | +0.14% | +0.020 | 14.745 | 14.710 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.670 | +0.16% | +0.025 | 14.685 | 14.630 | Neutral |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.590 | +0.17% | +0.025 | 14.605 | 14.555 | Neutral |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.500 | +0.18% | +0.025 | 14.500 | 14.460 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.405 | +0.20% | +0.030 | 14.425 | 14.355 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.220 | +0.28% | +0.040 | 14.220 | 14.160 | Strong sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.120 | +0.23% | +0.035 | 14.140 | 14.055 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.905 | +0.25% | +0.035 | 13.925 | 13.835 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.690 | +0.16% | +0.020 | 13.715 | 13.625 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.635 | +0.15% | +0.020 | 13.635 | 13.570 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.535 | +0.09% | +0.010 | 13.560 | 13.470 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.395 | +0.10% | +0.015 | 13.415 | 13.320 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.315 | +0.11% | +0.015 | 13.335 | 13.245 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.290 | +0.13% | +0.015 | 13.310 | 13.220 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.290 | +0.10% | +0.015 | 13.305 | 13.230 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.280 | +0.10% | +0.015 | 13.310 | 13.220 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.295 | +0.10% | +0.015 | 13.310 | 13.240 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.330 | +0.08% | +0.010 | 13.355 | 13.270 | Strong sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.355 | +0.10% | +0.015 | 13.380 | 13.290 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.390 | +0.10% | +0.015 | 13.415 | 13.325 | Strong sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.410 | +0.10% | +0.015 | 13.420 | 13.380 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.430 | +0.10% | +0.015 | 13.430 | 13.410 | Strong sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.46 | +0.09% | +0.01 | 13.46 | 13.44 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.49 | +0.10% | +0.01 | 13.51 | 13.43 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.59 | +0.14% | +0.02 | 13.61 | 13.52 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.61 | +0.04% | +0.00 | 13.63 | 13.55 | Strong sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.60 | +0.02% | +0.00 | 13.62 | 13.55 | Strong sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.61 | −0.01% | −0.00 | 13.63 | 13.55 | Strong sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.58 | −0.01% | −0.00 | 13.58 | 13.58 | Strong sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.53 | −0.01% | −0.00 | 13.53 | 13.53 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.51 | −0.01% | −0.00 | 13.51 | 13.51 | Strong sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.46 | −0.01% | −0.00 | 13.46 | 13.46 | Strong sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.44 | −0.01% | −0.00 | 13.44 | 13.44 | Strong sell |