One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.906 | +0.01% | +0.001 | 14.908 | 14.904 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.912 | +0.01% | +0.001 | 14.913 | 14.910 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.917 | +0.01% | +0.001 | 14.919 | 14.914 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | +0.02% | +0.005 | 14.925 | 14.910 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.905 | −0.02% | −0.005 | 14.915 | 14.900 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.900 | +0.02% | +0.005 | 14.905 | 14.885 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.875 | +0.01% | +0.000 | 14.885 | 14.865 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.845 | +0.01% | +0.000 | 14.865 | 14.830 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.810 | −0.01% | −0.000 | 14.825 | 14.795 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.760 | +0.02% | +0.005 | 14.770 | 14.740 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.695 | −0.01% | −0.000 | 14.720 | 14.670 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.615 | +0.05% | +0.005 | 14.635 | 14.600 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.435 | 0.00% | 0.000 | 14.480 | 14.410 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.160 | 0.00% | 0.000 | 14.215 | 14.130 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.945 | +0.03% | +0.005 | 14.005 | 13.915 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.750 | +0.09% | +0.010 | 13.815 | 13.705 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.610 | +0.20% | +0.025 | 13.675 | 13.560 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.475 | +0.22% | +0.030 | 13.545 | 13.415 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.410 | +0.28% | +0.040 | 13.445 | 13.350 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.395 | +0.31% | +0.040 | 13.460 | 13.325 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.400 | +0.34% | +0.045 | 13.410 | 13.340 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.405 | +0.40% | +0.055 | 13.470 | 13.335 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.420 | +0.40% | +0.055 | 13.475 | 13.355 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.465 | +0.46% | +0.060 | 13.515 | 13.390 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.490 | +0.45% | +0.060 | 13.520 | 13.425 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.530 | +0.48% | +0.065 | 13.570 | 13.455 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.555 | +0.47% | +0.065 | 13.555 | 13.555 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.575 | +0.48% | +0.065 | 13.595 | 13.520 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.61 | +0.52% | +0.07 | 13.61 | 13.61 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.64 | +0.52% | +0.07 | 13.69 | 13.57 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.73 | +0.56% | +0.08 | 13.77 | 13.66 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.76 | +0.52% | +0.07 | 13.80 | 13.70 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.77 | +0.64% | +0.09 | 13.79 | 13.70 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.77 | +0.53% | +0.07 | 13.80 | 13.70 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.74 | +0.50% | +0.07 | 13.74 | 13.74 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.69 | +0.50% | +0.07 | 13.69 | 13.69 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.67 | +0.50% | +0.07 | 13.67 | 13.67 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.62 | +0.50% | +0.07 | 13.62 | 13.62 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.59 | +0.50% | +0.07 | 13.59 | 13.59 | Neutral |