One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.906 | +0.02% | +0.003 | 14.910 | 14.901 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.911 | +0.01% | +0.001 | 14.915 | 14.908 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.916 | −0.01% | −0.001 | 14.917 | 14.913 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | −0.01% | −0.000 | 14.915 | 14.905 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.08% | −0.010 | 14.900 | 14.890 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.875 | −0.08% | −0.010 | 14.880 | 14.870 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.840 | −0.14% | −0.020 | 14.850 | 14.835 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.790 | −0.22% | −0.035 | 14.815 | 14.780 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.735 | −0.26% | −0.040 | 14.760 | 14.725 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.660 | −0.39% | −0.060 | 14.685 | 14.655 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.580 | −0.45% | −0.065 | 14.630 | 14.560 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.485 | −0.53% | −0.075 | 14.530 | 14.480 | Strong sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.380 | −0.60% | −0.085 | 14.435 | 14.380 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.275 | −0.67% | −0.095 | 14.350 | 14.250 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.070 | −0.79% | −0.110 | 14.105 | 14.045 | Strong sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.965 | −0.82% | −0.115 | 14.050 | 13.930 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.730 | −0.90% | −0.125 | 13.820 | 13.695 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.505 | −0.91% | −0.125 | 13.595 | 13.460 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.445 | −0.91% | −0.125 | 13.470 | 13.430 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.345 | −0.88% | −0.120 | 13.430 | 13.290 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.195 | −0.88% | −0.115 | 13.280 | 13.135 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.120 | −0.86% | −0.115 | 13.185 | 13.055 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.095 | −0.86% | −0.115 | 13.170 | 13.025 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.095 | −0.80% | −0.105 | 13.135 | 13.030 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.095 | −0.74% | −0.100 | 13.165 | 13.015 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.110 | −0.73% | −0.095 | 13.165 | 13.065 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.145 | −0.72% | −0.095 | 13.210 | 13.075 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.175 | −0.66% | −0.090 | 13.230 | 13.115 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.215 | −0.65% | −0.085 | 13.290 | 13.135 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.245 | −0.60% | −0.080 | 13.270 | 13.245 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.270 | −0.55% | −0.075 | 13.305 | 13.215 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.31 | −0.46% | −0.06 | 13.34 | 13.31 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.34 | −0.46% | −0.06 | 13.41 | 13.26 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.45 | −0.37% | −0.05 | 13.50 | 13.35 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.48 | −0.30% | −0.04 | 13.54 | 13.39 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.49 | −0.23% | −0.03 | 13.53 | 13.40 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.51 | −0.16% | −0.02 | 13.56 | 13.40 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.47 | −0.24% | −0.03 | 13.56 | 13.44 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.44 | −0.10% | −0.01 | 13.45 | 13.42 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.39 | −0.31% | −0.04 | 13.39 | 13.39 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.34 | −0.31% | −0.04 | 13.34 | 13.34 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.32 | −0.31% | −0.04 | 13.32 | 13.32 | Sell |