One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.905 | +0.01% | +0.001 | 14.907 | 14.904 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.920 | +0.03% | +0.004 | 14.920 | 14.920 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.924 | −0.01% | −0.001 | 14.928 | 14.924 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | +0.01% | +0.000 | 14.935 | 14.935 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.940 | +0.03% | +0.005 | 14.940 | 14.935 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.945 | 0.00% | 0.000 | 14.950 | 14.940 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.955 | +0.03% | +0.005 | 14.955 | 14.950 | Strong buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.940 | +0.03% | +0.005 | 14.950 | 14.940 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.920 | −0.03% | −0.005 | 14.930 | 14.920 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.900 | +0.03% | +0.005 | 14.920 | 14.900 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.870 | +0.06% | +0.010 | 14.890 | 14.865 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.815 | −0.02% | −0.005 | 14.840 | 14.815 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.780 | +0.18% | +0.025 | 14.780 | 14.780 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.610 | +0.03% | +0.005 | 14.645 | 14.610 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.375 | +0.03% | +0.005 | 14.415 | 14.370 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.195 | +0.08% | +0.010 | 14.235 | 14.190 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.015 | +0.09% | +0.010 | 14.070 | 14.010 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.885 | +0.06% | +0.010 | 13.950 | 13.885 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.770 | +0.07% | +0.010 | 13.840 | 13.770 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.710 | +0.06% | +0.010 | 13.775 | 13.710 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.700 | +0.08% | +0.010 | 13.775 | 13.695 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.705 | +0.05% | +0.005 | 13.780 | 13.705 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.715 | +0.09% | +0.010 | 13.795 | 13.710 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.780 | +0.45% | +0.060 | 13.785 | 13.780 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.765 | +0.14% | +0.020 | 13.835 | 13.765 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.765 | +0.53% | +0.070 | 13.845 | 13.710 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.815 | +0.14% | +0.020 | 13.895 | 13.810 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.880 | +0.44% | +0.060 | 13.880 | 13.880 | Strong buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.850 | +0.08% | +0.010 | 13.900 | 13.850 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.86 | +0.57% | +0.08 | 13.86 | 13.78 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.91 | +0.12% | +0.02 | 13.98 | 13.90 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.98 | +0.14% | +0.02 | 14.05 | 13.97 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.99 | +0.06% | +0.01 | 14.06 | 13.98 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.01 | +0.29% | +0.04 | 14.01 | 14.01 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.97 | 0.00% | 0.00 | 14.05 | 13.97 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.95 | +0.62% | +0.09 | 13.95 | 13.83 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.92 | +0.61% | +0.08 | 13.95 | 13.89 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.87 | +0.61% | +0.08 | 13.87 | 13.84 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.82 | +0.61% | +0.08 | 13.82 | 13.82 | Strong buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.79 | +0.61% | +0.08 | 13.79 | 13.79 | Buy |