One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.798 | +0.14% | +0.021 | 14.798 | 14.798 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.809 | +0.05% | +0.007 | 14.816 | 14.805 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.830 | +0.01% | +0.001 | 14.845 | 14.826 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.830 | −0.09% | −0.015 | 14.835 | 14.830 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.855 | +0.01% | +0.000 | 14.875 | 14.855 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.860 | +0.03% | +0.005 | 14.880 | 14.860 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.860 | −0.03% | −0.005 | 14.865 | 14.855 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.865 | 0.00% | 0.000 | 14.880 | 14.865 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | +0.02% | +0.005 | 14.880 | 14.845 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.830 | +0.02% | +0.005 | 14.830 | 14.825 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.795 | +0.14% | +0.020 | 14.830 | 14.770 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.745 | +0.17% | +0.025 | 14.785 | 14.715 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.685 | −0.03% | −0.005 | 14.690 | 14.680 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.460 | −0.06% | −0.010 | 14.485 | 14.460 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.235 | −0.06% | −0.010 | 14.250 | 14.230 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.065 | −0.06% | −0.010 | 14.080 | 14.065 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.890 | −0.06% | −0.010 | 13.915 | 13.880 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.755 | −0.12% | −0.015 | 13.755 | 13.755 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.645 | −0.04% | −0.005 | 13.665 | 13.620 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.580 | +0.69% | +0.095 | 13.625 | 13.465 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.560 | +0.04% | +0.005 | 13.560 | 13.535 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.555 | −0.04% | −0.005 | 13.555 | 13.555 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.555 | +0.01% | +0.000 | 13.585 | 13.525 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.555 | +0.68% | +0.090 | 13.580 | 13.445 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.580 | +0.64% | +0.085 | 13.620 | 13.445 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.585 | +0.64% | +0.085 | 13.605 | 13.460 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.605 | −0.02% | −0.005 | 13.630 | 13.580 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.620 | +0.60% | +0.080 | 13.635 | 13.500 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.64 | +0.59% | +0.08 | 13.67 | 13.52 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.68 | +0.01% | +0.00 | 13.71 | 13.67 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.73 | −0.07% | −0.01 | 13.76 | 13.72 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.74 | 0.00% | 0.00 | 13.76 | 13.73 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.72 | +0.51% | +0.07 | 13.75 | 13.62 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.73 | −0.07% | −0.01 | 13.75 | 13.72 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.72 | +0.50% | +0.07 | 13.72 | 13.72 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.70 | +0.50% | +0.07 | 13.70 | 13.63 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.65 | +0.50% | +0.07 | 13.65 | 13.65 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.60 | +0.50% | +0.07 | 13.60 | 13.60 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.57 | +0.50% | +0.07 | 13.57 | 13.57 | Sell |