One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.904 | −0.01% | −0.001 | 14.904 | 14.904 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.918 | +0.01% | +0.002 | 14.920 | 14.915 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.929 | +0.03% | +0.004 | 14.930 | 14.922 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | +0.01% | +0.000 | 14.940 | 14.930 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.935 | −0.03% | −0.005 | 14.950 | 14.935 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.945 | 0.00% | 0.000 | 14.950 | 14.940 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.940 | −0.07% | −0.010 | 14.955 | 14.940 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.950 | +0.06% | +0.010 | 14.950 | 14.940 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.910 | −0.09% | −0.015 | 14.930 | 14.910 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.890 | −0.07% | −0.010 | 14.905 | 14.890 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.870 | 0.00% | 0.000 | 14.870 | 14.855 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.800 | −0.12% | −0.020 | 14.840 | 14.795 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.755 | +0.01% | +0.000 | 14.780 | 14.740 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.580 | −0.18% | −0.025 | 14.645 | 14.580 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.345 | −0.18% | −0.025 | 14.415 | 14.335 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.155 | −0.20% | −0.030 | 14.235 | 14.145 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.970 | −0.24% | −0.035 | 14.070 | 13.955 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.830 | −0.33% | −0.045 | 13.950 | 13.820 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.700 | −0.44% | −0.060 | 13.840 | 13.690 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.645 | −0.42% | −0.055 | 13.775 | 13.630 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.615 | −0.54% | −0.075 | 13.775 | 13.605 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.625 | −0.53% | −0.075 | 13.780 | 13.615 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.620 | −0.61% | −0.085 | 13.795 | 13.605 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.655 | −0.46% | −0.065 | 13.785 | 13.640 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.660 | −0.63% | −0.085 | 13.835 | 13.655 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.675 | −0.66% | −0.090 | 13.675 | 13.675 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.715 | −0.59% | −0.080 | 13.895 | 13.700 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.755 | −0.46% | −0.065 | 13.880 | 13.730 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.770 | −0.50% | −0.070 | 13.900 | 13.760 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.77 | −0.67% | −0.09 | 13.88 | 13.77 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.80 | −0.67% | −0.09 | 13.98 | 13.79 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.87 | −0.64% | −0.09 | 14.05 | 13.87 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.90 | −0.59% | −0.08 | 14.06 | 13.88 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.89 | −0.57% | −0.08 | 14.01 | 13.86 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.88 | −0.64% | −0.09 | 14.05 | 13.87 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.93 | −0.11% | −0.02 | 13.94 | 13.93 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.92 | +0.61% | +0.08 | 13.95 | 13.89 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.75 | −0.86% | −0.12 | 13.75 | 13.75 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.82 | +0.61% | +0.08 | 13.82 | 13.82 | Strong buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.79 | +0.61% | +0.08 | 13.79 | 13.79 | Buy |