One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.904 | −0.01% | −0.002 | 14.909 | 14.901 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.911 | +0.02% | +0.003 | 14.912 | 14.909 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.914 | +0.01% | +0.001 | 14.914 | 14.914 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | 0.00% | 0.000 | 14.915 | 14.910 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | +0.01% | +0.000 | 14.895 | 14.890 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.875 | +0.02% | +0.005 | 14.875 | 14.865 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.835 | −0.03% | −0.005 | 14.840 | 14.830 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | −0.03% | −0.005 | 14.790 | 14.775 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.720 | −0.05% | −0.010 | 14.725 | 14.720 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.640 | −0.05% | −0.010 | 14.645 | 14.635 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.550 | −0.08% | −0.010 | 14.570 | 14.535 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.445 | −0.13% | −0.020 | 14.455 | 14.445 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.340 | −0.15% | −0.020 | 14.340 | 14.335 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.225 | −0.19% | −0.025 | 14.260 | 14.210 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.020 | −0.20% | −0.030 | 14.035 | 13.995 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.915 | −0.19% | −0.025 | 13.955 | 13.885 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.685 | −0.22% | −0.030 | 13.725 | 13.650 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.470 | −0.17% | −0.025 | 13.505 | 13.430 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.420 | −0.17% | −0.025 | 13.420 | 13.390 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.325 | −0.16% | −0.020 | 13.360 | 13.285 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.190 | −0.14% | −0.020 | 13.220 | 13.135 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.120 | −0.16% | −0.020 | 13.140 | 13.065 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.105 | −0.18% | −0.025 | 13.130 | 13.045 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.110 | −0.18% | −0.025 | 13.125 | 13.070 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.110 | −0.18% | −0.025 | 13.150 | 13.060 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.130 | −0.20% | −0.025 | 13.150 | 13.090 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.175 | −0.23% | −0.030 | 13.215 | 13.135 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.205 | −0.22% | −0.030 | 13.235 | 13.175 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.245 | −0.25% | −0.035 | 13.290 | 13.200 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.275 | −0.21% | −0.030 | 13.275 | 13.255 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.305 | −0.19% | −0.025 | 13.330 | 13.265 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.35 | −0.21% | −0.03 | 13.37 | 13.35 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.38 | −0.21% | −0.03 | 13.42 | 13.34 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.49 | −0.18% | −0.02 | 13.52 | 13.45 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.53 | −0.21% | −0.03 | 13.57 | 13.50 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.52 | −0.24% | −0.03 | 13.55 | 13.51 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.55 | −0.03% | −0.00 | 13.60 | 13.52 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.52 | −0.07% | −0.01 | 13.53 | 13.52 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.48 | −0.13% | −0.02 | 13.48 | 13.46 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.42 | −0.15% | −0.02 | 13.42 | 13.42 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | −0.15% | −0.02 | 13.38 | 13.38 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.35 | −0.15% | −0.02 | 13.35 | 13.35 | Sell |