One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.906 | +0.01% | +0.001 | 14.908 | 14.904 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.913 | +0.01% | +0.001 | 14.915 | 14.911 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.919 | +0.01% | +0.002 | 14.919 | 14.919 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | +0.02% | +0.005 | 14.925 | 14.910 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.905 | −0.01% | −0.000 | 14.910 | 14.900 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | −0.06% | −0.010 | 14.895 | 14.890 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | −0.03% | −0.005 | 14.875 | 14.870 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.835 | −0.06% | −0.010 | 14.845 | 14.835 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.795 | −0.09% | −0.015 | 14.795 | 14.795 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.745 | −0.10% | −0.015 | 14.755 | 14.745 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.680 | −0.10% | −0.015 | 14.710 | 14.675 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.600 | −0.12% | −0.015 | 14.600 | 14.600 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.530 | −0.01% | −0.000 | 14.570 | 14.525 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.425 | −0.08% | −0.010 | 14.470 | 14.385 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.235 | −0.11% | −0.015 | 14.250 | 14.235 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.145 | −0.09% | −0.015 | 14.175 | 14.125 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.935 | −0.08% | −0.010 | 13.965 | 13.915 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.735 | −0.09% | −0.015 | 13.775 | 13.715 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.695 | +0.13% | +0.020 | 13.700 | 13.695 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.595 | −0.12% | −0.015 | 13.640 | 13.575 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.460 | −0.10% | −0.015 | 13.510 | 13.440 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.380 | −0.23% | −0.030 | 13.425 | 13.375 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.375 | −0.16% | −0.020 | 13.430 | 13.355 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.385 | −0.13% | −0.015 | 13.425 | 13.385 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.385 | −0.16% | −0.020 | 13.445 | 13.360 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.400 | −0.16% | −0.020 | 13.425 | 13.380 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.430 | −0.25% | −0.035 | 13.495 | 13.420 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.465 | −0.19% | −0.025 | 13.520 | 13.460 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.505 | −0.17% | −0.025 | 13.565 | 13.480 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.550 | −0.03% | −0.005 | 13.550 | 13.550 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.540 | −0.26% | −0.035 | 13.605 | 13.535 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.61 | +0.01% | +0.00 | 13.61 | 13.61 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.61 | −0.23% | −0.03 | 13.67 | 13.60 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.71 | −0.15% | −0.02 | 13.75 | 13.69 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.74 | −0.15% | −0.02 | 13.78 | 13.72 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.73 | −0.28% | −0.04 | 13.78 | 13.73 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.74 | −0.21% | −0.03 | 13.78 | 13.72 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.74 | +0.50% | +0.07 | 13.74 | 13.74 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.69 | +0.50% | +0.07 | 13.69 | 13.69 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.67 | +0.50% | +0.07 | 13.67 | 13.67 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.62 | +0.50% | +0.07 | 13.62 | 13.62 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.59 | +0.50% | +0.07 | 13.59 | 13.59 | Neutral |