One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.901 | +0.75% | +0.111 | 14.902 | 14.897 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.906 | +0.63% | +0.094 | 14.906 | 14.905 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.933 | +0.67% | +0.100 | 14.935 | 14.928 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.945 | +0.69% | +0.105 | 14.955 | 14.920 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.955 | +0.66% | +0.100 | 14.965 | 14.950 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.955 | +0.63% | +0.095 | 14.970 | 14.955 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.960 | +0.62% | +0.090 | 14.975 | 14.940 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.960 | +0.60% | +0.090 | 14.960 | 14.950 | Strong buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.955 | +0.63% | +0.095 | 14.955 | 14.930 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.925 | +0.59% | +0.085 | 14.945 | 14.825 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.885 | +0.51% | +0.075 | 14.885 | 14.875 | Strong buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.835 | +0.49% | +0.070 | 14.835 | 14.820 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.775 | +0.48% | +0.070 | 14.805 | 14.740 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.535 | +0.37% | +0.055 | 14.560 | 14.495 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.280 | +0.21% | +0.030 | 14.320 | 14.240 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.080 | +0.04% | +0.005 | 14.120 | 14.035 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.870 | −0.15% | −0.020 | 13.920 | 13.820 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.710 | −0.39% | −0.055 | 13.770 | 13.655 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.560 | −0.62% | −0.085 | 13.625 | 13.500 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.465 | −0.77% | −0.105 | 13.515 | 13.415 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.430 | −0.91% | −0.125 | 13.515 | 13.370 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.425 | −0.97% | −0.130 | 13.500 | 13.370 | Strong sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.410 | −1.04% | −0.140 | 13.505 | 13.350 | Strong sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.410 | −1.18% | −0.160 | 13.505 | 13.370 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.435 | −1.14% | −0.155 | 13.530 | 13.375 | Strong sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.440 | −1.16% | −0.160 | 13.535 | 13.400 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.460 | −1.22% | −0.165 | 13.570 | 13.405 | Strong sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.475 | −1.20% | −0.165 | 13.530 | 13.440 | Strong sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.50 | −1.23% | −0.17 | 13.56 | 13.49 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.53 | −1.28% | −0.18 | 13.67 | 13.48 | Strong sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.60 | −1.23% | −0.17 | 13.73 | 13.55 | Strong sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.61 | −1.18% | −0.16 | 13.74 | 13.56 | Strong sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.59 | −1.22% | −0.17 | 13.73 | 13.55 | Strong sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.60 | −1.25% | −0.17 | 13.72 | 13.56 | Strong sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.58 | −1.25% | −0.17 | 13.58 | 13.58 | Strong sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.56 | −1.25% | −0.17 | 13.60 | 13.56 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.52 | −1.26% | −0.17 | 13.52 | 13.52 | Strong sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.46 | −1.26% | −0.17 | 13.46 | 13.46 | Strong sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.43 | −1.26% | −0.17 | 13.43 | 13.43 | Strong sell |