One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.794 | +0.12% | +0.017 | 14.801 | 14.782 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.817 | +0.05% | +0.008 | 14.827 | 14.816 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.835 | +0.03% | +0.005 | 14.841 | 14.830 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.840 | −0.02% | −0.005 | 14.855 | 14.830 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.860 | +0.03% | +0.005 | 14.865 | 14.845 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.860 | 0.00% | 0.000 | 14.880 | 14.850 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.850 | −0.10% | −0.015 | 14.880 | 14.850 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.870 | +0.03% | +0.005 | 14.870 | 14.855 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | +0.03% | +0.005 | 14.865 | 14.850 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | −0.05% | −0.005 | 14.845 | 14.820 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.795 | +0.01% | +0.000 | 14.805 | 14.785 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.745 | −0.01% | −0.000 | 14.750 | 14.740 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.680 | −0.06% | −0.010 | 14.710 | 14.680 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.450 | −0.12% | −0.020 | 14.495 | 14.445 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.230 | −0.09% | −0.015 | 14.270 | 14.210 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.050 | −0.17% | −0.025 | 14.105 | 14.035 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.870 | −0.21% | −0.030 | 13.935 | 13.850 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.730 | −0.30% | −0.040 | 13.805 | 13.715 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.610 | −0.29% | −0.040 | 13.685 | 13.590 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.550 | −0.24% | −0.030 | 13.600 | 13.515 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.520 | −0.26% | −0.035 | 13.595 | 13.495 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.530 | −0.22% | −0.030 | 13.580 | 13.500 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | −0.24% | −0.035 | 13.590 | 13.495 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.535 | −0.16% | −0.020 | 13.560 | 13.525 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.555 | −0.18% | −0.025 | 13.605 | 13.530 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.545 | −0.31% | −0.040 | 13.555 | 13.545 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.590 | −0.13% | −0.020 | 13.650 | 13.560 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.610 | −0.09% | −0.010 | 13.625 | 13.580 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.62 | −0.17% | −0.02 | 13.62 | 13.62 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.67 | −0.07% | −0.01 | 13.73 | 13.63 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.73 | −0.07% | −0.01 | 13.77 | 13.69 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.74 | 0.00% | 0.00 | 13.78 | 13.69 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.74 | +0.15% | +0.02 | 13.74 | 13.69 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.74 | 0.00% | 0.00 | 13.78 | 13.69 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.72 | +0.50% | +0.07 | 13.72 | 13.72 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.70 | +0.50% | +0.07 | 13.70 | 13.63 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.65 | +0.50% | +0.07 | 13.65 | 13.65 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.58 | −0.15% | −0.02 | 13.58 | 13.58 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.55 | −0.17% | −0.02 | 13.55 | 13.55 | Sell |