One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.903 | −0.01% | −0.002 | 14.905 | 14.901 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.910 | −0.01% | −0.002 | 14.920 | 14.909 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.917 | +0.01% | +0.002 | 14.919 | 14.916 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | −0.01% | −0.000 | 14.920 | 14.910 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.905 | −0.03% | −0.005 | 14.910 | 14.900 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | −0.07% | −0.010 | 14.900 | 14.885 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.860 | −0.09% | −0.015 | 14.875 | 14.860 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.825 | −0.10% | −0.015 | 14.840 | 14.820 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.775 | −0.16% | −0.025 | 14.795 | 14.775 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.720 | −0.14% | −0.020 | 14.735 | 14.720 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.645 | −0.16% | −0.025 | 14.685 | 14.640 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.560 | −0.21% | −0.030 | 14.580 | 14.560 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.470 | −0.22% | −0.030 | 14.495 | 14.470 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.370 | −0.24% | −0.035 | 14.410 | 14.365 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.180 | −0.29% | −0.040 | 14.210 | 14.180 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.080 | −0.30% | −0.045 | 14.150 | 14.070 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.850 | −0.38% | −0.055 | 13.925 | 13.845 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.630 | −0.45% | −0.060 | 13.715 | 13.615 | Strong sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.570 | −0.48% | −0.065 | 13.630 | 13.570 | Strong sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.465 | −0.54% | −0.075 | 13.555 | 13.455 | Strong sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.315 | −0.59% | −0.080 | 13.415 | 13.305 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.235 | −0.59% | −0.080 | 13.300 | 13.225 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.210 | −0.62% | −0.080 | 13.305 | 13.195 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.200 | −0.65% | −0.085 | 13.265 | 13.200 | Strong sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.195 | −0.67% | −0.090 | 13.310 | 13.185 | Strong sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.205 | −0.65% | −0.085 | 13.275 | 13.205 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.245 | −0.66% | −0.090 | 13.345 | 13.235 | Strong sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.265 | −0.67% | −0.090 | 13.360 | 13.255 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.300 | −0.66% | −0.090 | 13.400 | 13.285 | Strong sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.325 | −0.65% | −0.085 | 13.385 | 13.325 | Strong sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.340 | −0.67% | −0.090 | 13.420 | 13.340 | Strong sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.37 | −0.66% | −0.09 | 13.44 | 13.37 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.40 | −0.68% | −0.09 | 13.50 | 13.39 | Strong sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.50 | −0.69% | −0.09 | 13.59 | 13.48 | Strong sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.52 | −0.65% | −0.09 | 13.61 | 13.51 | Strong sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.52 | −0.62% | −0.08 | 13.58 | 13.51 | Strong sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.53 | −0.60% | −0.08 | 13.62 | 13.52 | Strong sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.50 | −0.58% | −0.08 | 13.50 | 13.49 | Strong sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.45 | −0.58% | −0.08 | 13.46 | 13.45 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.43 | −0.58% | −0.08 | 13.43 | 13.43 | Strong sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | −0.59% | −0.08 | 13.38 | 13.38 | Strong sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.36 | −0.59% | −0.08 | 13.36 | 13.36 | Strong sell |