One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.903 | −0.01% | −0.002 | 14.905 | 14.901 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.912 | +0.01% | +0.002 | 14.915 | 14.908 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.913 | −0.03% | −0.004 | 14.913 | 14.913 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.910 | −0.04% | −0.005 | 14.910 | 14.910 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | −0.03% | −0.005 | 14.900 | 14.890 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.870 | −0.10% | −0.015 | 14.870 | 14.870 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.840 | −0.13% | −0.020 | 14.845 | 14.840 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.800 | −0.16% | −0.025 | 14.815 | 14.795 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.760 | −0.10% | −0.015 | 14.760 | 14.755 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.680 | −0.26% | −0.040 | 14.680 | 14.680 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.595 | −0.35% | −0.050 | 14.630 | 14.590 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.510 | −0.34% | −0.050 | 14.530 | 14.510 | Strong sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.405 | −0.44% | −0.065 | 14.435 | 14.405 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.305 | −0.47% | −0.065 | 14.350 | 14.290 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.105 | −0.54% | −0.075 | 14.105 | 14.090 | Strong sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.995 | −0.60% | −0.085 | 14.050 | 13.980 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.760 | −0.66% | −0.090 | 13.820 | 13.740 | Strong sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.530 | −0.73% | −0.100 | 13.595 | 13.500 | Strong sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.465 | −0.76% | −0.105 | 13.465 | 13.450 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.365 | −0.74% | −0.100 | 13.430 | 13.325 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.210 | −0.78% | −0.105 | 13.280 | 13.165 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.130 | −0.79% | −0.105 | 13.185 | 13.085 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.095 | −0.86% | −0.115 | 13.170 | 13.050 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.100 | −0.77% | −0.100 | 13.110 | 13.080 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.085 | −0.82% | −0.110 | 13.165 | 13.040 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.110 | −0.73% | −0.095 | 13.165 | 13.075 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.150 | −0.70% | −0.095 | 13.210 | 13.090 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.185 | −0.60% | −0.080 | 13.230 | 13.130 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.200 | −0.75% | −0.100 | 13.290 | 13.150 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.325 | −0.65% | −0.085 | 13.385 | 13.325 | Strong sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.250 | −0.69% | −0.090 | 13.290 | 13.230 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.37 | −0.66% | −0.09 | 13.44 | 13.37 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.32 | −0.61% | −0.08 | 13.40 | 13.26 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.42 | −0.56% | −0.08 | 13.47 | 13.35 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.46 | −0.45% | −0.06 | 13.51 | 13.39 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.44 | −0.59% | −0.08 | 13.44 | 13.40 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.48 | −0.35% | −0.05 | 13.51 | 13.40 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.44 | −0.47% | −0.06 | 13.44 | 13.44 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.45 | −0.58% | −0.08 | 13.46 | 13.45 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.43 | −0.58% | −0.08 | 13.43 | 13.43 | Strong sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | −0.59% | −0.08 | 13.38 | 13.38 | Strong sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.36 | −0.59% | −0.08 | 13.36 | 13.36 | Strong sell |