US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,495.5 | −0.03% | −1.5 | 5,504.5 | 5,492.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,537.0 | −0.80% | −44.5 | 5,550.0 | 5,537.0 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,580.5 | −0.80% | −45.0 | 5,580.5 | 5,580.5 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,616.0 | −0.80% | −45.0 | 5,616.0 | 5,616.0 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,655.5 | −0.80% | −45.5 | 5,655.5 | 5,655.5 | Strong sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,698.0 | −0.80% | −46.0 | 5,698.0 | 5,698.0 | Strong sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,733.0 | −0.81% | −46.5 | 5,733.0 | 5,733.0 | Strong sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,779.0 | −0.80% | −46.5 | 5,779.0 | 5,779.0 | Strong sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,817.5 | −0.79% | −46.5 | 5,817.5 | 5,817.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,857.5 | −0.80% | −47.5 | 5,857.5 | 5,857.5 | Strong sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,899.5 | −0.81% | −48.0 | 5,899.5 | 5,899.5 | Strong sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,947.0 | −0.78% | −47.0 | 5,947.0 | 5,947.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,029.0 | −0.78% | −47.5 | 6,029.0 | 6,029.0 | Strong sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,103.5 | −0.76% | −46.5 | 6,103.5 | 6,103.5 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,141.5 | −0.75% | −46.0 | 6,141.5 | 6,141.5 | Strong sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,257.0 | −0.77% | −48.5 | 6,257.0 | 6,257.0 | Strong sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,374.0 | −0.77% | −49.5 | 6,374.0 | 6,374.0 | Strong sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,416.5 | −0.75% | −48.5 | 6,416.5 | 6,416.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,502.0 | −0.74% | −48.5 | 6,502.0 | 6,502.0 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,618.5 | −0.75% | −49.5 | 6,618.5 | 6,618.5 | Strong sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,749.0 | −0.80% | −54.0 | 6,749.0 | 6,749.0 | Strong sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,882.0 | −0.79% | −54.5 | 6,882.0 | 6,882.0 | Strong sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,155.0 | −0.79% | −57.5 | 7,155.0 | 7,155.0 | Strong sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,457.0 | −0.85% | −64.0 | 7,457.0 | 7,457.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,768.5 | −0.90% | −71.0 | 7,768.5 | 7,768.5 | Strong sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,090.0 | −0.92% | −75.0 | 8,090.0 | 8,090.0 | Sell |