US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.0 | Buy |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,595.0 | −0.84% | −47.5 | 5,669.0 | 5,568.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,636.0 | −0.84% | −47.5 | 5,691.5 | 5,630.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,680.5 | −0.82% | −47.0 | 5,680.5 | 5,680.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,717.0 | −0.81% | −47.0 | 5,717.0 | 5,717.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,758.0 | −0.79% | −46.0 | 5,758.0 | 5,758.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,801.0 | −0.77% | −45.0 | 5,801.0 | 5,801.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,837.0 | −0.75% | −44.0 | 5,837.0 | 5,837.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,883.5 | −0.75% | −44.5 | 5,883.5 | 5,883.5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,922.0 | −0.74% | −44.5 | 5,922.0 | 5,922.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,963.5 | −0.74% | −44.5 | 5,963.5 | 5,963.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,007.0 | −0.73% | −44.5 | 6,007.0 | 6,007.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,054.0 | −0.72% | −43.5 | 6,054.0 | 6,054.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,139.0 | −0.72% | −44.5 | 6,139.0 | 6,139.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,254.5 | −0.70% | −44.5 | 6,254.5 | 6,254.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,373.5 | −0.70% | −45.0 | 6,373.5 | 6,373.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,497.0 | −0.68% | −44.5 | 6,497.0 | 6,497.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,626.5 | −0.67% | −44.5 | 6,626.5 | 6,626.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,748.5 | −0.64% | −43.5 | 6,748.5 | 6,748.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,882.0 | −0.63% | −44.0 | 6,882.0 | 6,882.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,017.0 | −0.64% | −45.0 | 7,017.0 | 7,017.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,299.5 | −0.59% | −43.0 | 7,299.5 | 7,299.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,614.5 | −0.54% | −41.0 | 7,614.5 | 7,614.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,933.5 | −0.46% | −37.0 | 7,933.5 | 7,933.5 | Neutral |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,266.0 | −0.38% | −31.0 | 8,266.0 | 8,266.0 | Buy |