US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,612.0 | +0.52% | +29.0 | 5,619.0 | 5,576.5 | Buy |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,625.5 | +1.21% | +67.0 | 5,625.5 | 5,610.5 | Neutral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,666.0 | +1.20% | +67.5 | 5,666.0 | 5,666.0 | Neutral |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,710.5 | +1.20% | +68.0 | 5,710.5 | 5,710.5 | Buy |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,747.5 | +1.21% | +68.5 | 5,747.5 | 5,747.5 | Buy |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,789.0 | +1.21% | +69.0 | 5,789.0 | 5,789.0 | Neutral |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,832.5 | +1.21% | +69.5 | 5,832.5 | 5,832.5 | Buy |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,868.5 | +1.22% | +70.5 | 5,868.5 | 5,868.5 | Buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,914.5 | +1.23% | +71.5 | 5,914.5 | 5,914.5 | Neutral |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,953.5 | +1.25% | +73.5 | 5,953.5 | 5,953.5 | Buy |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,995.0 | +1.25% | +74.0 | 5,995.0 | 5,995.0 | Strong buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,038.5 | +1.27% | +75.5 | 6,038.5 | 6,038.5 | Neutral |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,086.5 | +1.29% | +77.5 | 6,086.5 | 6,086.5 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,173.5 | +1.34% | +81.5 | 6,173.5 | 6,173.5 | Buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,288.0 | +1.39% | +86.5 | 6,288.0 | 6,288.0 | Buy |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,408.0 | +1.43% | +90.5 | 6,408.0 | 6,408.0 | Buy |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,530.0 | +1.50% | +96.5 | 6,530.0 | 6,530.0 | Buy |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,656.0 | +1.54% | +101.0 | 6,656.0 | 6,656.0 | Buy |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,774.0 | +1.55% | +103.5 | 6,774.0 | 6,774.0 | Buy |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,906.0 | +1.63% | +111.0 | 6,906.0 | 6,906.0 | Buy |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,040.5 | +1.61% | +112.0 | 7,040.5 | 7,040.5 | Buy |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,320.5 | +1.68% | +121.0 | 7,320.5 | 7,320.5 | Buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,621.0 | +1.75% | +131.0 | 7,621.0 | 7,621.0 | Buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,939.0 | +1.97% | +153.5 | 7,939.0 | 7,939.0 | Buy |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,267.0 | +2.10% | +170.5 | 8,267.0 | 8,267.0 | Buy |