US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,603.0 | +0.39% | +21.5 | 5,628.5 | 5,595.0 | Neutral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,623.5 | −0.04% | −2.0 | 5,656.0 | 5,617.0 | Neutral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,663.5 | −0.04% | −2.5 | 5,663.5 | 5,663.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,707.5 | −0.03% | −2.0 | 5,707.5 | 5,707.5 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,743.5 | −0.03% | −2.0 | 5,743.5 | 5,743.5 | Neutral |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,784.5 | −0.03% | −2.0 | 5,784.5 | 5,784.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,828.0 | −0.02% | −1.5 | 5,828.0 | 5,828.0 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,863.0 | −0.03% | −2.0 | 5,863.0 | 5,863.0 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,910.0 | −0.02% | −1.0 | 5,910.0 | 5,910.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,949.0 | −0.02% | −1.0 | 5,949.0 | 5,949.0 | Neutral |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,991.5 | −0.01% | −1.0 | 5,991.5 | 5,991.5 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,035.5 | −0.01% | −1.0 | 6,035.5 | 6,035.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,084.0 | −0.00% | −0.0 | 6,084.0 | 6,084.0 | Buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,170.5 | −0.01% | −0.5 | 6,170.5 | 6,170.5 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,287.0 | +0.03% | +1.5 | 6,287.0 | 6,287.0 | Neutral |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,407.5 | +0.06% | +4.0 | 6,407.5 | 6,407.5 | Neutral |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,532.5 | +0.09% | +6.0 | 6,532.5 | 6,532.5 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,663.5 | +0.10% | +7.0 | 6,663.5 | 6,663.5 | Neutral |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,789.0 | +0.16% | +10.5 | 6,789.0 | 6,789.0 | Neutral |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,928.5 | +0.21% | +14.5 | 6,928.5 | 6,928.5 | Buy |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,067.5 | +0.28% | +20.0 | 7,067.5 | 7,067.5 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,358.0 | +0.39% | +28.5 | 7,358.0 | 7,358.0 | Buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,676.0 | +0.49% | +37.5 | 7,676.0 | 7,676.0 | Buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,003.5 | +0.54% | +42.5 | 8,003.5 | 8,003.5 | Buy |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,337.5 | +0.62% | +51.5 | 8,337.5 | 8,337.5 | Buy |