US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,497.5 | −1.02% | −56.5 | 5,567.0 | 5,429.0 | Strong sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,539.0 | −1.02% | −57.0 | 5,607.5 | 5,494.0 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,582.5 | −1.01% | −57.0 | 5,582.5 | 5,537.0 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,624.0 | −1.01% | −57.5 | 5,624.0 | 5,624.0 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,669.5 | −1.01% | −57.5 | 5,669.5 | 5,669.5 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,706.5 | −1.00% | −57.5 | 5,706.5 | 5,706.5 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,748.0 | −1.01% | −58.5 | 5,748.0 | 5,748.0 | Strong sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,793.0 | −1.02% | −59.5 | 5,793.0 | 5,793.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,829.0 | −1.01% | −59.5 | 5,829.0 | 5,829.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,877.0 | −1.01% | −59.5 | 5,877.0 | 5,877.0 | Strong sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,916.5 | −0.99% | −59.0 | 5,916.5 | 5,916.5 | Strong sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,958.5 | −0.98% | −59.0 | 5,958.5 | 5,958.5 | Strong sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,002.5 | −0.98% | −59.5 | 6,002.5 | 6,002.5 | Strong sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,136.5 | −0.98% | −61.0 | 6,136.5 | 6,136.5 | Strong sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,250.5 | −0.98% | −61.5 | 6,250.5 | 6,250.5 | Strong sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,368.0 | −1.00% | −64.0 | 6,368.0 | 6,368.0 | Strong sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,486.0 | −1.04% | −68.0 | 6,486.0 | 6,486.0 | Strong sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,612.5 | −1.04% | −69.5 | 6,612.5 | 6,612.5 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,730.0 | −1.03% | −70.0 | 6,730.0 | 6,730.0 | Strong sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,860.5 | −1.07% | −74.5 | 6,860.5 | 6,860.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,994.0 | −0.99% | −69.5 | 6,994.0 | 6,994.0 | Strong sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,266.5 | −0.96% | −70.0 | 7,266.5 | 7,266.5 | Strong sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,564.5 | −1.05% | −80.0 | 7,564.5 | 7,564.5 | Strong sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,881.5 | −0.94% | −75.0 | 7,881.5 | 7,881.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,204.5 | −0.94% | −77.5 | 8,204.5 | 8,204.5 | Sell |