US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,463.0 | −0.32% | −17.5 | 5,475.0 | 5,445.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,502.5 | −0.33% | −18.0 | 5,502.5 | 5,490.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,545.5 | −0.33% | −18.0 | 5,545.5 | 5,545.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,580.5 | −0.33% | −18.5 | 5,580.5 | 5,580.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,619.5 | −0.32% | −18.0 | 5,619.5 | 5,619.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,661.5 | −0.32% | −18.5 | 5,661.5 | 5,661.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,696.0 | −0.32% | −18.0 | 5,696.0 | 5,696.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,742.0 | −0.31% | −17.5 | 5,742.0 | 5,742.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,779.0 | −0.32% | −18.5 | 5,779.0 | 5,779.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,819.5 | −0.31% | −18.5 | 5,819.5 | 5,819.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,861.0 | −0.32% | −18.5 | 5,861.0 | 5,861.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,906.0 | −0.32% | −18.5 | 5,906.0 | 5,906.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,987.0 | −0.31% | −18.5 | 5,987.0 | 5,987.0 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,059.5 | −0.30% | −18.0 | 6,059.5 | 6,059.5 | Strong sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,096.5 | −0.30% | −18.5 | 6,096.5 | 6,096.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,210.5 | −0.30% | −18.5 | 6,210.5 | 6,210.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,324.5 | −0.33% | −21.0 | 6,324.5 | 6,324.5 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,367.5 | −0.34% | −21.5 | 6,367.5 | 6,367.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,449.5 | −0.33% | −21.5 | 6,449.5 | 6,449.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,562.5 | −0.33% | −22.0 | 6,562.5 | 6,562.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,691.5 | −0.33% | −22.0 | 6,691.5 | 6,691.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,818.0 | −0.32% | −22.0 | 6,818.0 | 6,818.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,081.5 | −0.30% | −21.5 | 7,081.5 | 7,081.5 | Strong sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,375.5 | −0.38% | −28.0 | 7,375.5 | 7,375.5 | Strong sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,675.0 | −0.37% | −28.5 | 7,675.0 | 7,675.0 | Strong sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,995.5 | −0.37% | −30.0 | 7,995.5 | 7,995.5 | Strong sell |