US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.20% | +11.0 | 5,435.5 | 5,404.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,465.5 | +0.20% | +11.0 | 5,465.5 | 5,465.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,508.5 | +0.20% | +11.0 | 5,508.5 | 5,508.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,544.0 | +0.21% | +11.5 | 5,544.0 | 5,544.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,583.5 | +0.21% | +11.5 | 5,583.5 | 5,583.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,625.0 | +0.21% | +11.5 | 5,625.0 | 5,625.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,660.0 | +0.21% | +12.0 | 5,660.0 | 5,660.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,705.0 | +0.20% | +11.5 | 5,705.0 | 5,705.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,741.0 | +0.20% | +11.5 | 5,741.0 | 5,741.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,780.0 | +0.20% | +11.5 | 5,780.0 | 5,780.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,819.5 | +0.19% | +11.0 | 5,819.5 | 5,819.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,864.0 | +0.19% | +11.5 | 5,864.0 | 5,864.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,942.0 | +0.17% | +10.5 | 5,942.0 | 5,942.0 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,013.0 | +0.20% | +12.0 | 6,013.0 | 6,013.0 | Buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,048.5 | +0.20% | +12.0 | 6,048.5 | 6,048.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,160.5 | +0.24% | +14.5 | 6,160.5 | 6,160.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,271.0 | +0.24% | +15.0 | 6,271.0 | 6,271.0 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,313.5 | +0.25% | +16.0 | 6,313.5 | 6,313.5 | Buy |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,393.0 | +0.28% | +18.0 | 6,393.0 | 6,393.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,504.5 | +0.30% | +19.5 | 6,504.5 | 6,504.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,628.5 | +0.32% | +21.0 | 6,628.5 | 6,628.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,756.0 | +0.37% | +25.0 | 6,756.0 | 6,756.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,014.5 | +0.44% | +30.5 | 7,014.5 | 7,014.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,306.0 | +0.51% | +37.0 | 7,306.0 | 7,306.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,603.0 | +0.63% | +47.0 | 7,603.0 | 7,603.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,917.5 | +0.70% | +55.0 | 7,917.5 | 7,917.5 | Sell |