US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,554.5 | +0.53% | +29.5 | 5,579.0 | 5,515.0 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,596.0 | +0.53% | +29.5 | 5,612.0 | 5,567.5 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,639.5 | +0.53% | +30.0 | 5,645.5 | 5,639.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,681.5 | +0.54% | +30.5 | 5,681.5 | 5,681.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,727.0 | +0.55% | +31.0 | 5,727.0 | 5,727.0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,764.5 | +0.55% | +31.5 | 5,764.5 | 5,764.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,806.5 | +0.55% | +32.0 | 5,806.5 | 5,806.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,852.5 | +0.56% | +33.0 | 5,852.5 | 5,852.5 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,889.0 | +0.56% | +32.5 | 5,889.0 | 5,889.0 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,937.0 | +0.56% | +33.5 | 5,937.0 | 5,937.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,975.5 | +0.57% | +34.0 | 5,975.5 | 5,975.5 | Neutral |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,017.5 | +0.57% | +34.5 | 6,017.5 | 6,017.5 | Strong buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,062.0 | +0.59% | +35.5 | 6,062.0 | 6,062.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,197.5 | +0.64% | +39.5 | 6,197.5 | 6,197.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,312.0 | +0.66% | +41.5 | 6,312.0 | 6,312.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,432.0 | +0.71% | +45.0 | 6,432.0 | 6,432.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,554.0 | +0.78% | +51.0 | 6,554.0 | 6,554.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,682.0 | +0.81% | +54.0 | 6,682.0 | 6,682.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,799.5 | +0.83% | +55.5 | 6,799.5 | 6,799.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,935.0 | +0.91% | +62.5 | 6,935.0 | 6,935.0 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,064.0 | +0.94% | +66.0 | 7,064.0 | 7,064.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,337.0 | +0.99% | +72.0 | 7,337.0 | 7,337.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,644.5 | +1.05% | +79.5 | 7,644.5 | 7,644.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,956.0 | +1.10% | +86.5 | 7,956.0 | 7,956.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,281.5 | +1.34% | +109.5 | 8,281.5 | 8,281.5 | Sell |