US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,517.5 | +0.10% | +6.0 | 5,521.0 | 5,479.5 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,559.0 | +0.10% | +5.5 | 5,565.0 | 5,535.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,601.0 | +0.10% | +5.5 | 5,601.0 | 5,601.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,641.0 | +0.10% | +5.5 | 5,641.0 | 5,641.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,685.5 | +0.09% | +5.5 | 5,685.5 | 5,685.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,721.5 | +0.08% | +5.0 | 5,721.5 | 5,721.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,762.0 | +0.08% | +4.5 | 5,762.0 | 5,762.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,805.5 | +0.08% | +4.5 | 5,805.5 | 5,805.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,840.0 | +0.08% | +4.5 | 5,840.0 | 5,840.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,886.5 | +0.09% | +5.0 | 5,886.5 | 5,886.5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,923.5 | +0.09% | +5.5 | 5,923.5 | 5,923.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,964.5 | +0.10% | +6.0 | 5,964.5 | 5,964.5 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,007.5 | +0.12% | +7.0 | 6,007.5 | 6,007.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,138.0 | +0.17% | +10.5 | 6,138.0 | 6,138.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,251.0 | +0.20% | +12.5 | 6,251.0 | 6,251.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,369.0 | +0.23% | +15.0 | 6,369.0 | 6,369.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,489.5 | +0.27% | +17.0 | 6,489.5 | 6,489.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,618.0 | +0.33% | +21.5 | 6,618.0 | 6,618.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,744.0 | +0.43% | +29.0 | 6,744.0 | 6,744.0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,873.0 | +0.39% | +26.5 | 6,873.0 | 6,873.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,006.0 | +0.44% | +31.0 | 7,006.0 | 7,006.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,280.0 | +0.50% | +36.5 | 7,280.0 | 7,280.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,573.0 | +0.45% | +34.0 | 7,573.0 | 7,573.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,887.0 | +0.55% | +43.0 | 7,887.0 | 7,887.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,191.5 | +0.46% | +37.5 | 8,191.5 | 8,191.5 | Sell |