US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,572.0 | −0.20% | −11.0 | 5,619.0 | 5,567.5 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,614.0 | −0.20% | −11.5 | 5,614.0 | 5,612.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,654.5 | −0.21% | −11.5 | 5,654.5 | 5,654.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,698.5 | −0.22% | −12.5 | 5,698.5 | 5,698.5 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,735.0 | −0.22% | −12.5 | 5,735.0 | 5,735.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,776.0 | −0.22% | −12.5 | 5,776.0 | 5,776.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,819.5 | −0.22% | −13.0 | 5,819.5 | 5,819.5 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,855.0 | −0.22% | −13.0 | 5,855.0 | 5,855.0 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,901.5 | −0.22% | −13.5 | 5,901.5 | 5,901.5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,940.0 | −0.22% | −13.0 | 5,940.0 | 5,940.0 | Neutral |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,981.5 | −0.23% | −13.5 | 5,981.5 | 5,981.5 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,025.5 | −0.22% | −13.0 | 6,025.5 | 6,025.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,072.5 | −0.23% | −14.5 | 6,072.5 | 6,072.5 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,160.0 | −0.22% | −14.0 | 6,160.0 | 6,160.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,275.0 | −0.20% | −13.0 | 6,275.0 | 6,275.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,393.0 | −0.23% | −14.5 | 6,393.0 | 6,393.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,513.5 | −0.26% | −17.0 | 6,513.5 | 6,513.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,640.5 | −0.23% | −15.5 | 6,640.5 | 6,640.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,759.5 | −0.21% | −14.5 | 6,759.5 | 6,759.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,896.5 | −0.13% | −9.0 | 6,896.5 | 6,896.5 | Buy |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,021.5 | −0.27% | −19.0 | 7,021.5 | 7,021.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,296.0 | −0.33% | −24.5 | 7,296.0 | 7,296.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,604.0 | −0.22% | −17.0 | 7,604.0 | 7,604.0 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,909.5 | −0.37% | −29.5 | 7,909.5 | 7,909.5 | Neutral |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,221.5 | −0.55% | −45.5 | 8,221.5 | 8,221.5 | Neutral |