US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,547.5 | −0.05% | −2.5 | 5,573.0 | 5,535.5 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,590.5 | −0.80% | −45.5 | 5,610.0 | 5,578.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,634.5 | −0.81% | −45.5 | 5,634.5 | 5,634.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,671.0 | −0.81% | −46.0 | 5,671.0 | 5,671.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,711.5 | −0.81% | −46.5 | 5,711.5 | 5,711.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,754.5 | −0.80% | −46.5 | 5,754.5 | 5,754.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,790.0 | −0.80% | −47.0 | 5,790.0 | 5,790.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,836.5 | −0.80% | −47.0 | 5,836.5 | 5,836.5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,875.5 | −0.79% | −46.5 | 5,875.5 | 5,875.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,916.5 | −0.78% | −46.5 | 5,916.5 | 5,916.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,960.5 | −0.77% | −46.5 | 5,960.5 | 5,960.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,006.0 | −0.80% | −48.5 | 6,006.0 | 6,006.0 | Strong sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,089.0 | −0.81% | −50.0 | 6,089.0 | 6,089.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,201.0 | −0.85% | −53.0 | 6,201.0 | 6,201.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,319.5 | −0.85% | −54.0 | 6,319.5 | 6,319.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,440.5 | −0.87% | −56.5 | 6,440.5 | 6,440.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,566.0 | −0.92% | −60.5 | 6,566.0 | 6,566.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,681.5 | −0.99% | −67.0 | 6,681.5 | 6,681.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,815.5 | −0.96% | −66.5 | 6,815.5 | 6,815.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,948.5 | −0.97% | −68.5 | 6,948.5 | 6,948.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,225.0 | −1.03% | −75.0 | 7,225.0 | 7,225.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,531.5 | −1.09% | −82.5 | 7,531.5 | 7,531.5 | Strong sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,843.5 | −1.14% | −90.5 | 7,843.5 | 7,843.5 | Strong sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,167.5 | −1.20% | −99.0 | 8,167.5 | 8,167.5 | Strong sell |