US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,421.0 | −0.26% | −14.0 | 5,435.5 | 5,405.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,460.0 | −0.26% | −14.5 | 5,461.0 | 5,455.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,502.5 | −0.26% | −14.5 | 5,502.5 | 5,502.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,538.0 | −0.26% | −14.5 | 5,538.0 | 5,538.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,577.0 | −0.27% | −15.0 | 5,577.0 | 5,577.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,618.5 | −0.27% | −15.0 | 5,618.5 | 5,618.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,653.0 | −0.28% | −15.5 | 5,653.0 | 5,653.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,697.5 | −0.27% | −15.5 | 5,697.5 | 5,697.5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,733.0 | −0.28% | −16.0 | 5,733.0 | 5,733.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,772.5 | −0.27% | −15.5 | 5,772.5 | 5,772.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,811.0 | −0.27% | −16.0 | 5,811.0 | 5,811.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,854.5 | −0.27% | −16.0 | 5,854.5 | 5,854.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,931.5 | −0.29% | −17.5 | 5,931.5 | 5,931.5 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,999.5 | −0.32% | −19.5 | 5,999.5 | 5,999.5 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,034.5 | −0.32% | −19.5 | 6,034.5 | 6,034.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,145.0 | −0.33% | −20.0 | 6,145.0 | 6,145.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,256.0 | −0.31% | −19.5 | 6,256.0 | 6,256.0 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,296.0 | −0.35% | −22.0 | 6,296.0 | 6,296.0 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,373.5 | −0.35% | −22.5 | 6,373.5 | 6,373.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,484.5 | −0.35% | −23.0 | 6,484.5 | 6,484.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,605.5 | −0.37% | −24.5 | 6,605.5 | 6,605.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,731.5 | −0.38% | −26.0 | 6,731.5 | 6,731.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,986.5 | −0.41% | −28.5 | 6,986.5 | 6,986.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,269.5 | −0.49% | −35.5 | 7,269.5 | 7,269.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,561.5 | −0.52% | −40.0 | 7,561.5 | 7,561.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,871.5 | −0.51% | −40.5 | 7,871.5 | 7,871.5 | Sell |