US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,420.0 | +0.08% | +4.5 | 5,427.5 | 5,404.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,465.0 | +0.19% | +10.0 | 5,465.0 | 5,465.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,497.5 | −1.03% | −57.0 | 5,497.5 | 5,497.5 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,533.0 | −1.02% | −57.5 | 5,533.0 | 5,533.0 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,572.0 | −1.02% | −57.5 | 5,572.0 | 5,572.0 | Strong sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,613.5 | −1.03% | −58.0 | 5,613.5 | 5,613.5 | Strong sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,648.0 | −1.02% | −58.5 | 5,648.0 | 5,648.0 | Strong sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,693.0 | −1.02% | −59.0 | 5,693.0 | 5,693.0 | Strong sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,729.5 | −1.02% | −59.5 | 5,729.5 | 5,729.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,768.5 | −1.04% | −61.0 | 5,768.5 | 5,768.5 | Strong sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,809.0 | −1.05% | −61.5 | 5,809.0 | 5,809.0 | Strong sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,852.5 | −1.06% | −63.0 | 5,852.5 | 5,852.5 | Strong sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,931.5 | −1.08% | −65.0 | 5,931.5 | 5,931.5 | Strong sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,001.0 | −1.11% | −67.5 | 6,001.0 | 6,001.0 | Strong sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,036.5 | −1.13% | −69.0 | 6,036.5 | 6,036.5 | Strong sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,146.0 | −1.16% | −72.0 | 6,146.0 | 6,146.0 | Strong sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,256.0 | −1.20% | −76.0 | 6,256.0 | 6,256.0 | Strong sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,297.5 | −1.19% | −75.5 | 6,297.5 | 6,297.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,375.0 | −1.23% | −79.5 | 6,375.0 | 6,375.0 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,485.0 | −1.21% | −79.5 | 6,485.0 | 6,485.0 | Strong sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,607.5 | −1.24% | −83.0 | 6,607.5 | 6,607.5 | Strong sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,731.0 | −1.26% | −86.0 | 6,731.0 | 6,731.0 | Strong sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,984.0 | −1.26% | −89.0 | 6,984.0 | 6,984.0 | Strong sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,269.0 | −1.32% | −97.0 | 7,269.0 | 7,269.0 | Strong sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,555.5 | −1.43% | −109.5 | 7,555.5 | 7,555.5 | Strong sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,862.5 | −1.45% | −116.0 | 7,862.5 | 7,862.5 | Strong sell |