US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,414.5 | −1.06% | −58.0 | 5,474.0 | 5,412.5 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,454.5 | −1.04% | −57.5 | 5,454.5 | 5,454.5 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,554.5 | +0.17% | +9.5 | 5,554.5 | 5,554.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,590.0 | +0.17% | +9.5 | 5,590.0 | 5,590.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,629.5 | +0.18% | +10.0 | 5,629.5 | 5,629.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,671.5 | +0.18% | +10.0 | 5,671.5 | 5,671.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,706.5 | +0.18% | +10.5 | 5,706.5 | 5,706.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,752.0 | +0.18% | +10.0 | 5,752.0 | 5,752.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,788.5 | +0.17% | +10.0 | 5,788.5 | 5,788.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,829.5 | +0.17% | +10.0 | 5,829.5 | 5,829.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,870.5 | +0.16% | +9.5 | 5,870.5 | 5,870.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,915.0 | +0.15% | +9.0 | 5,915.0 | 5,915.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,996.5 | +0.16% | +9.5 | 5,996.5 | 5,996.5 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,068.5 | +0.15% | +9.0 | 6,068.5 | 6,068.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,105.5 | +0.14% | +8.5 | 6,105.5 | 6,105.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,218.0 | +0.12% | +7.5 | 6,218.0 | 6,218.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,332.0 | +0.12% | +7.5 | 6,332.0 | 6,332.0 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,373.5 | +0.09% | +6.0 | 6,373.5 | 6,373.5 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,454.5 | +0.07% | +4.5 | 6,454.5 | 6,454.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,564.5 | +0.03% | +2.0 | 6,564.5 | 6,564.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,690.5 | −0.01% | −1.0 | 6,690.5 | 6,690.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,817.0 | −0.01% | −0.5 | 6,817.0 | 6,817.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,073.0 | −0.12% | −8.5 | 7,073.0 | 7,073.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,366.0 | −0.12% | −9.0 | 7,366.0 | 7,366.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,665.0 | −0.13% | −10.0 | 7,665.0 | 7,665.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,978.5 | −0.21% | −17.0 | 7,978.5 | 7,978.5 | Sell |