US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,424.5+0.16%+9.05,427.55,404.5
Sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,465.0+0.19%+10.05,465.05,465.0
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,497.5−1.03%−57.05,497.55,497.5
Strong sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,533.0−1.02%−57.55,533.05,533.0
Strong sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,572.0−1.02%−57.55,572.05,572.0
Strong sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,613.5−1.03%−58.05,613.55,613.5
Strong sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,648.0−1.02%−58.55,648.05,648.0
Strong sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,693.0−1.02%−59.05,693.05,693.0
Strong sell
DOLK2026US Dollar Futures (May 2026)
2026-05-045,729.5−1.02%−59.55,729.55,729.5
Sell
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,768.5−1.04%−61.05,768.55,768.5
Strong sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015,809.0−1.05%−61.55,809.05,809.0
Strong sell
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035,852.5−1.06%−63.05,852.55,852.5
Strong sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-015,931.5−1.08%−65.05,931.55,931.5
Strong sell
DOLZ2026US Dollar Futures (Dec 2026)
2026-12-016,001.0−1.11%−67.56,001.06,001.0
Strong sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,036.5−1.13%−69.06,036.56,036.5
Strong sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,146.0−1.16%−72.06,146.06,146.0
Strong sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,256.0−1.20%−76.06,256.06,256.0
Strong sell
DOLQ2027US Dollar Futures (Aug 2027)
2027-08-026,297.5−1.19%−75.56,297.56,297.5
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,375.0−1.23%−79.56,375.06,375.0
Strong sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,485.0−1.21%−79.56,485.06,485.0
Strong sell
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,607.5−1.24%−83.06,607.56,607.5
Strong sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036,731.0−1.26%−86.06,731.06,731.0
Strong sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-026,984.0−1.26%−89.06,984.06,984.0
Strong sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,269.0−1.32%−97.07,269.07,269.0
Strong sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,555.5−1.43%−109.57,555.57,555.5
Strong sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017,862.5−1.45%−116.07,862.57,862.5
Strong sell