Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,717.5 | 0.00% | 0.0 | 2,735.0 | 2,717.5 | Strong buy |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,750.0 | +1.85% | +50.0 | 2,750.0 | 2,740.0 | Strong buy |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,765.0 | +0.66% | +18.0 | 2,765.0 | 2,755.0 | Strong buy |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,810.0 | +0.66% | +18.5 | 2,810.0 | 2,800.0 | Buy |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,875.0 | +0.35% | +10.0 | 2,875.0 | 2,860.0 | Buy |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,880.0 | +0.10% | +3.0 | 2,880.0 | 2,875.0 | Strong buy |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,930.0 | +1.21% | +35.0 | 2,930.0 | 2,930.0 | Strong buy |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,940.0 | +0.09% | +2.5 | 2,940.0 | 2,920.0 | Strong buy |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,930.0 | −0.34% | −10.0 | 2,930.0 | 2,930.0 | Buy |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,912.5 | +1.84% | +52.5 | 2,912.5 | 2,912.5 | Strong buy |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Sell |