Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 419.90 | −2.48% | −10.70 | 419.90 | 419.90 | Sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 408.00 | −0.38% | −1.55 | 408.00 | 408.00 | Sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 404.90 | −1.85% | −7.65 | 415.05 | 401.60 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 405.00 | −2.11% | −8.75 | 405.00 | 405.00 | Sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 398.10 | −2.11% | −8.60 | 398.10 | 398.10 | Strong sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 353.25 | −0.91% | −3.25 | 353.25 | 349.10 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 350.35 | −1.38% | −4.90 | 350.35 | 350.35 | Strong sell |