Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138,830 | −0.05% | −65 | 139,235 | 138,290 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141,350 | −0.19% | −265 | 141,955 | 141,020 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,565 | −0.19% | −275 | 144,565 | 144,565 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,785 | −0.19% | −280 | 147,785 | 147,785 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,845 | −0.18% | −275 | 150,845 | 150,845 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,765 | −0.18% | −275 | 153,765 | 153,765 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,885 | −0.18% | −275 | 156,885 | 156,885 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159,795 | −0.17% | −280 | 159,795 | 159,795 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,935 | −0.17% | −280 | 162,935 | 162,935 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,020 | −0.17% | −290 | 166,020 | 166,020 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168,995 | −0.18% | −305 | 168,995 | 168,995 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,850 | −0.19% | −325 | 171,850 | 171,850 | Buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 174,990 | −0.19% | −340 | 174,990 | 174,990 | — |