Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 133,505 | +0.09% | +115 | 134,640 | 132,610 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 136,545 | +0.09% | +120 | 137,230 | 136,450 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 139,585 | +0.09% | +120 | 139,585 | 139,585 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142,460 | +0.09% | +125 | 142,460 | 142,460 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 145,210 | +0.09% | +125 | 145,210 | 145,210 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148,160 | +0.09% | +130 | 148,160 | 148,160 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 150,930 | +0.09% | +135 | 150,930 | 150,930 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,835 | +0.09% | +135 | 153,835 | 153,835 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,695 | +0.08% | +135 | 156,695 | 156,695 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 159,445 | +0.09% | +145 | 159,445 | 159,445 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 162,085 | +0.10% | +155 | 162,085 | 162,085 | Sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 165,000 | +0.11% | +180 | 165,000 | 165,000 | Sell |