S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,266.00 | −1.71% | −109.00 | 6,332.00 | 6,242.75 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,318.50 | −1.76% | −113.25 | 6,318.50 | 6,318.50 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,373.50 | −1.84% | −119.75 | 6,373.50 | 6,373.50 | Sell |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,420.50 | −1.96% | −128.25 | 6,420.50 | 6,420.50 | Strong sell |