S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,980.25 | −0.06% | −3.75 | 6,020.50 | 5,976.50 | Buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,038.75 | −0.08% | −4.75 | 6,081.25 | 6,033.25 | Neutral |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,085.50 | −0.08% | −5.00 | 6,085.50 | 6,085.50 | Buy |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,135.25 | −0.13% | −8.25 | 6,135.25 | 6,135.25 | Buy |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,185.25 | −0.08% | −4.75 | 6,185.25 | 6,185.25 | — |